News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.485 | 222.47 | 222.49 | 3.69 | 1.68 % | 14,345,484 | 11:05:33 |
| AMD | Advanced Micro Devices | 146.02 | 146.08 | 146.08 | 7.58 | 5.48 % | 44,206,685 | 11:05:40 |
| AMZN | Amazon.com | 186.98 | 186.98 | 187.00 | 5.27 | 2.90 % | 13,193,450 | 11:05:39 |
| AXP | American Express | 254.901 | 0.00 | 0.00 | 2.42 | 0.96 % | 478,557 | 11:05:40 |
| BA | Boeing | 188.44 | 0.00 | 0.00 | 1.58 | 0.85 % | 5,475,786 | 11:05:40 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | 0.71 | 0.91 % | 5,288,474 | 11:05:32 |
| BAC | Bank of America | 41.045 | 0.00 | 0.00 | -0.235 | -0.57 % | 10,717,753 | 11:05:37 |
| COIN | Coinbase Global | 232.57 | 232.44 | 232.90 | 8.11 | 3.61 % | 1,655,363 | 11:05:23 |
| CRM | Salesforce | 259.755 | 0.00 | 0.00 | 1.83 | 0.71 % | 1,486,127 | 11:05:36 |
| DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.70 | 0.75 % | 2,448,933 | 11:05:39 |
| DOW | Dow | 54.41 | 0.00 | 0.00 | 0.72 | 1.34 % | 795,983 | 11:05:32 |
| GOOGL | Alphabet | 172.09 | 172.07 | 172.08 | 1.80 | 1.06 % | 5,427,985 | 11:05:38 |
| GS | Goldman Sachs | 511.9995 | 0.00 | 0.00 | 6.33 | 1.25 % | 652,871 | 11:05:29 |
| HD | Home Depot | 365.68 | 0.00 | 0.00 | 1.99 | 0.55 % | 665,249 | 11:05:35 |
| IBM | International Business M... | 193.14 | 0.00 | 0.00 | 2.10 | 1.10 % | 633,352 | 11:05:38 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | 0.495 | 1.64 % | 13,711,000 | 11:05:35 |
| IWM | iShares Russell 2000 | 223.96 | 0.00 | 0.00 | 1.39 | 0.62 % | 11,441,313 | 11:05:40 |
| JNJ | Johnson and Johnson | 159.62 | 0.00 | 0.00 | -1.71 | -1.06 % | 1,216,635 | 11:05:38 |
| JPM | JP Morgan Chase | 215.74 | 0.00 | 0.00 | 0.55 | 0.26 % | 2,501,069 | 11:05:35 |
| KO | Coca Cola | 67.005 | 0.00 | 0.00 | -0.675 | -1.00 % | 3,104,916 | 11:05:31 |
| MCD | McDonalds | 265.38 | 0.00 | 0.00 | -1.06 | -0.40 % | 922,899 | 11:05:39 |
| META | Meta Platforms | 472.27 | 472.30 | 472.45 | 9.08 | 1.96 % | 4,742,481 | 11:05:41 |
| MRK | Merck | 114.875 | 0.00 | 0.00 | -0.375 | -0.33 % | 6,049,110 | 11:05:38 |
| MSFT | Microsoft | 418.10 | 418.05 | 418.10 | -4.82 | -1.14 % | 15,384,927 | 11:05:39 |
| MU | Micron Technology | 110.42 | 110.42 | 110.44 | 7.86 | 7.66 % | 9,383,527 | 11:05:41 |
| NKE | Nike | 74.93 | 0.00 | 0.00 | 0.61 | 0.82 % | 3,301,788 | 11:05:38 |
| ORCL | Oracle | 140.48 | 0.00 | 0.00 | 4.81 | 3.55 % | 2,454,176 | 11:05:40 |
| PYPL | PayPal | 66.00 | 66.00 | 66.00 | 2.00 | 3.12 % | 10,438,852 | 11:05:41 |
| QCOM | QUALCOMM | 175.315 | 175.32 | 175.36 | 8.38 | 5.02 % | 3,928,425 | 11:05:41 |
| QQQ | Invesco QQQ Trust Series 1 | 469.97 | 469.98 | 469.99 | 12.44 | 2.72 % | 16,906,812 | 11:05:39 |
| SOXL | Direxion Daily Semicondu... | 42.40 | 0.00 | 0.00 | 5.16 | 13.86 % | 40,370,775 | 11:05:41 |
| SPY | SPDR S&P 500 | 550.57 | 0.00 | 0.00 | 8.57 | 1.58 % | 13,640,342 | 11:05:39 |
| TRV | The Travelers Companies | 218.75 | 0.00 | 0.00 | -1.67 | -0.76 % | 191,703 | 11:05:14 |
| TSLA | Tesla | 231.419 | 231.40 | 231.44 | 8.80 | 3.95 % | 31,270,739 | 11:05:39 |
| V | Visa | 265.315 | 0.00 | 0.00 | 2.22 | 0.84 % | 1,783,543 | 11:05:40 |
| VZ | Verizon Communications | 40.575 | 0.00 | 0.00 | 0.535 | 1.34 % | 5,511,806 | 11:05:41 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.17 | 12.18 | 0.01 | 0.08 % | 2,200,536 | 11:05:31 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | 1.03 | 0.87 % | 3,106,972 | 11:05:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
