News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.70 | 223.64 | 223.75 | -0.26 | -0.12 % | 54,045 | 06:03:23 |
| AMD | Advanced Micro Devices | 154.26 | 154.20 | 154.40 | -1.61 | -1.03 % | 41,861 | 06:03:38 |
| AMZN | Amazon.com | 182.79 | 182.71 | 182.82 | 0.24 | 0.13 % | 84,536 | 06:03:38 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 06:03:33 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,072 | 05:21:37 |
| BABA | Alibaba | 75.83 | 0.00 | 0.00 | -0.81 | -1.06 % | 24,706 | 05:58:24 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,125 | 06:02:39 |
| COIN | Coinbase Global | 266.48 | 266.10 | 266.33 | 1.33 | 0.50 % | 155,906 | 06:03:36 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,849 | 06:02:10 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,958 | 05:45:16 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:03:33 |
| GOOGL | Alphabet | 182.00 | 181.90 | 182.00 | 0.33 | 0.18 % | 69,645 | 06:03:40 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,380 | 06:02:56 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:53:24 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 05:55:57 |
| INTC | Intel | 33.13 | 33.12 | 33.14 | -0.24 | -0.72 % | 93,495 | 06:03:35 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | 0.31 | 0.14 % | 48,897 | 06:03:39 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,697 | 06:02:56 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 06:03:33 |
| KO | Coca Cola | 64.68 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,700 | 05:59:52 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 06:03:33 |
| META | Meta Platforms | 487.52 | 487.00 | 487.59 | 0.12 | 0.02 % | 6,839 | 05:58:29 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:58:08 |
| MSFT | Microsoft | 443.68 | 443.70 | 443.85 | 0.74 | 0.17 % | 16,750 | 06:03:31 |
| MU | Micron Technology | 114.68 | 114.51 | 114.64 | -0.60 | -0.52 % | 20,192 | 06:03:38 |
| NKE | Nike | 74.83 | 0.00 | 0.00 | -0.03 | -0.04 % | 9,920 | 06:02:33 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,947 | 05:56:48 |
| PYPL | PayPal | 60.64 | 60.64 | 60.76 | -0.13 | -0.21 % | 2,619 | 06:01:00 |
| QCOM | QUALCOMM | 194.00 | 193.78 | 194.40 | -0.97 | -0.50 % | 17,673 | 06:01:59 |
| QQQ | Invesco QQQ Trust Series 1 | 481.34 | 481.33 | 481.38 | -0.98 | -0.20 % | 156,770 | 06:03:32 |
| SOXL | Direxion Daily Semicondu... | 51.01 | 0.00 | 0.00 | -1.92 | -3.63 % | 860,678 | 06:03:37 |
| SPY | SPDR S&P 500 | 554.57 | 0.00 | 0.00 | -0.08 | -0.01 % | 55,948 | 06:03:32 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.30 | 253.30 | 253.39 | 1.79 | 0.71 % | 486,193 | 06:03:28 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,506 | 05:59:09 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.11 | 0.28 % | 3,785 | 05:54:04 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.30 | 11.36 | -0.04 | -0.35 % | 1,130 | 06:02:04 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 717 | 05:51:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
