News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.82 | 212.80 | 212.81 | 3.75 | 1.79 % | 50,066,198 | 15:53:02 |
| AMD | Advanced Micro Devices | 157.21 | 157.20 | 157.22 | -3.04 | -1.90 % | 32,225,402 | 15:53:03 |
| AMZN | Amazon.com | 193.315 | 193.31 | 193.32 | 6.98 | 3.74 % | 53,470,537 | 15:53:02 |
| AXP | American Express | 230.50 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,421,427 | 15:53:03 |
| BA | Boeing | 178.555 | 0.00 | 0.00 | 3.46 | 1.97 % | 5,043,497 | 15:53:01 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | 0.35 | 0.47 % | 6,092,816 | 15:53:03 |
| BAC | Bank of America | 38.985 | 0.00 | 0.00 | -0.395 | -1.00 % | 35,343,182 | 15:53:02 |
| COIN | Coinbase Global | 213.172 | 213.12 | 213.25 | -8.54 | -3.85 % | 4,321,417 | 15:53:03 |
| CRM | Salesforce | 243.34 | 0.00 | 0.00 | 1.58 | 0.65 % | 3,177,284 | 15:53:03 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,689,535 | 15:53:03 |
| DOW | Dow | 53.115 | 0.00 | 0.00 | -0.045 | -0.08 % | 3,252,122 | 15:53:00 |
| GOOGL | Alphabet | 183.865 | 183.86 | 183.87 | -0.165 | -0.09 % | 12,929,314 | 15:53:03 |
| GS | Goldman Sachs | 456.795 | 0.00 | 0.00 | -0.585 | -0.13 % | 1,457,673 | 15:52:53 |
| HD | Home Depot | 341.845 | 0.00 | 0.00 | 3.53 | 1.04 % | 2,229,003 | 15:53:03 |
| IBM | International Business M... | 171.93 | 0.00 | 0.00 | -0.67 | -0.39 % | 1,574,384 | 15:53:03 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.265 | -0.86 % | 17,888,759 | 15:53:03 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -0.57 | -0.28 % | 16,263,934 | 15:53:03 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | -0.09 | -0.06 % | 3,344,634 | 15:53:02 |
| JPM | JP Morgan Chase | 197.47 | 0.00 | 0.00 | -0.60 | -0.30 % | 4,906,027 | 15:53:03 |
| KO | Coca Cola | 64.03 | 0.00 | 0.00 | 0.19 | 0.30 % | 6,089,687 | 15:53:03 |
| MCD | McDonalds | 258.085 | 0.00 | 0.00 | 0.705 | 0.27 % | 1,974,116 | 15:53:01 |
| META | Meta Platforms | 511.66 | 511.63 | 511.70 | 1.06 | 0.21 % | 6,462,976 | 15:53:02 |
| MRK | Merck | 131.85 | 0.00 | 0.00 | -1.07 | -0.80 % | 4,296,814 | 15:53:03 |
| MSFT | Microsoft | 451.16 | 451.14 | 451.16 | 0.21 | 0.05 % | 9,334,646 | 15:53:01 |
| MU | Micron Technology | 142.4065 | 142.40 | 142.41 | 1.29 | 0.91 % | 36,310,766 | 15:53:03 |
| NKE | Nike | 94.165 | 0.00 | 0.00 | -0.585 | -0.62 % | 7,010,457 | 15:53:03 |
| ORCL | Oracle | 138.215 | 0.00 | 0.00 | -0.955 | -0.69 % | 4,658,004 | 15:53:03 |
| PYPL | PayPal | 58.165 | 58.16 | 58.17 | -1.17 | -1.96 % | 8,759,600 | 15:53:03 |
| QCOM | QUALCOMM | 197.01 | 197.00 | 197.03 | -5.16 | -2.55 % | 7,148,318 | 15:53:03 |
| QQQ | Invesco QQQ Trust Series 1 | 479.74 | 479.73 | 479.75 | 0.36 | 0.08 % | 18,289,259 | 15:53:03 |
| SOXL | Direxion Daily Semicondu... | 54.3297 | 0.00 | 0.00 | -0.9703 | -1.75 % | 36,973,188 | 15:53:03 |
| SPY | SPDR S&P 500 | 545.075 | 0.00 | 0.00 | 0.245 | 0.04 % | 25,319,980 | 15:53:03 |
| TRV | The Travelers Companies | 205.44 | 0.00 | 0.00 | -3.28 | -1.57 % | 627,120 | 15:53:02 |
| TSLA | Tesla | 197.0471 | 197.02 | 197.04 | 9.70 | 5.18 % | 87,651,189 | 15:53:03 |
| V | Visa | 273.78 | 0.00 | 0.00 | 0.25 | 0.09 % | 4,272,111 | 15:53:03 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.04 | 0.10 % | 11,353,149 | 15:53:02 |
| WBA | Walgreens Boots Alliance | 15.695 | 15.69 | 15.70 | -0.005 | -0.03 % | 9,364,417 | 15:53:01 |
| XOM | Exxon Mobil | 114.52 | 0.00 | 0.00 | 0.15 | 0.13 % | 9,481,864 | 15:53:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
