News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.14 | 223.01 | 223.14 | 4.34 | 1.98 % | 49,906,203 | 18:18:39 |
| AMD | Advanced Micro Devices | 145.3014 | 145.30 | 145.48 | 6.86 | 4.96 % | 114,098,716 | 18:18:54 |
| AMZN | Amazon.com | 189.44 | 189.44 | 189.45 | 7.73 | 4.25 % | 41,510,063 | 18:18:47 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,272 | 18:13:58 |
| BA | Boeing | 191.50 | 0.00 | 0.00 | 4.64 | 2.48 % | 15,397,083 | 18:18:41 |
| BABA | Alibaba | 79.17 | 0.00 | 0.00 | 1.17 | 1.50 % | 12,167,136 | 18:18:44 |
| BAC | Bank of America | 40.44 | 0.00 | 0.00 | -0.84 | -2.03 % | 50,840,413 | 18:18:47 |
| COIN | Coinbase Global | 225.95 | 225.70 | 226.19 | 1.49 | 0.66 % | 4,746,329 | 18:18:37 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,422 | 18:16:30 |
| DIS | Walt Disney | 93.8102 | 0.00 | 0.00 | 0.0202 | 0.02 % | 10,228,889 | 18:18:51 |
| DOW | Dow | 54.43 | 0.00 | 0.00 | 0.74 | 1.38 % | 5,057,478 | 18:05:24 |
| GOOGL | Alphabet | 171.17 | 171.15 | 171.17 | 0.88 | 0.52 % | 25,673,695 | 18:16:20 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,149 | 18:15:04 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,830 | 18:18:24 |
| IBM | International Business M... | 192.15 | 0.00 | 0.00 | 1.11 | 0.58 % | 5,557,847 | 18:14:08 |
| INTC | Intel | 30.90 | 30.87 | 30.90 | 0.77 | 2.56 % | 55,931,134 | 18:18:52 |
| IWM | iShares Russell 2000 | 224.15 | 0.00 | 0.00 | 1.58 | 0.71 % | 52,316,162 | 18:18:49 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,289,357 | 18:17:56 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,845 | 18:15:50 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,574,433 | 18:13:21 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.84 | -0.32 % | 4,650,289 | 18:14:36 |
| META | Meta Platforms | 507.72 | 507.65 | 507.79 | 44.53 | 9.61 % | 23,800,357 | 18:18:56 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,897,651 | 18:11:02 |
| MSFT | Microsoft | 418.80 | 418.73 | 418.80 | -4.12 | -0.97 % | 42,809,760 | 18:18:44 |
| MU | Micron Technology | 111.40 | 111.30 | 111.40 | 8.84 | 8.62 % | 26,432,391 | 18:18:46 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | 0.53 | 0.71 % | 14,623,297 | 18:18:02 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,254 | 18:03:47 |
| PYPL | PayPal | 65.90 | 65.90 | 65.97 | 1.90 | 2.97 % | 25,807,370 | 18:18:48 |
| QCOM | QUALCOMM | 178.00 | 177.81 | 178.30 | 11.06 | 6.63 % | 19,055,467 | 18:18:55 |
| QQQ | Invesco QQQ Trust Series 1 | 474.33 | 474.31 | 474.37 | 16.80 | 3.67 % | 44,326,244 | 18:18:55 |
| SOXL | Direxion Daily Semicondu... | 45.61 | 0.00 | 0.00 | 8.37 | 22.48 % | 96,141,516 | 18:18:46 |
| SPY | SPDR S&P 500 | 552.81 | 0.00 | 0.00 | 10.81 | 1.99 % | 62,035,873 | 18:18:44 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 233.00 | 232.77 | 233.00 | 10.38 | 4.66 % | 67,344,049 | 18:18:54 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,853 | 18:17:54 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.56 | 1.40 % | 23,601,364 | 18:15:57 |
| WBA | Walgreens Boots Alliance | 11.9011 | 11.90 | 11.95 | -0.2589 | -2.13 % | 21,005,498 | 18:18:08 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | 0.48 | 0.41 % | 15,118,501 | 18:18:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
