News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.55 | 187.54 | 187.55 | -3.35 | -1.75 % | 31,800,948 | 15:20:02 |
| AMD | Advanced Micro Devices | 159.035 | 159.02 | 159.05 | -6.49 | -3.92 % | 80,312,571 | 15:20:07 |
| AMZN | Amazon.com | 180.31 | 180.30 | 180.30 | -2.82 | -1.54 % | 24,335,640 | 15:19:59 |
| AXP | American Express | 235.43 | 0.00 | 0.00 | -4.66 | -1.94 % | 1,696,980 | 15:19:59 |
| BA | Boeing | 172.055 | 0.00 | 0.00 | -14.23 | -7.64 % | 13,475,211 | 15:19:57 |
| BABA | Alibaba | 80.51 | 0.00 | 0.00 | -2.17 | -2.62 % | 19,473,631 | 15:20:00 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.695 | -1.75 % | 26,440,864 | 15:20:00 |
| COIN | Coinbase Global | 220.915 | 220.89 | 221.00 | -10.60 | -4.58 % | 7,113,262 | 15:20:07 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | -5.83 | -2.05 % | 3,669,264 | 15:20:07 |
| DIS | Walt Disney | 100.78 | 0.00 | 0.00 | -2.24 | -2.17 % | 7,895,041 | 15:20:00 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | -0.59 | -1.02 % | 2,008,586 | 15:20:07 |
| GOOGL | Alphabet | 173.32 | 173.32 | 173.32 | -3.06 | -1.73 % | 12,682,077 | 15:20:07 |
| GS | Goldman Sachs | 458.55 | 0.00 | 0.00 | -3.83 | -0.83 % | 1,527,209 | 15:20:05 |
| HD | Home Depot | 327.385 | 0.00 | 0.00 | -3.21 | -0.97 % | 1,712,548 | 15:20:07 |
| IBM | International Business M... | 171.43 | 0.00 | 0.00 | -2.26 | -1.30 % | 1,678,957 | 15:20:07 |
| INTC | Intel | 29.99 | 29.99 | 30.00 | -1.43 | -4.55 % | 40,254,614 | 15:20:00 |
| IWM | iShares Russell 2000 | 202.835 | 0.00 | 0.00 | -3.75 | -1.81 % | 24,357,613 | 15:20:01 |
| JNJ | Johnson and Johnson | 149.93 | 0.00 | 0.00 | -3.57 | -2.33 % | 4,409,255 | 15:20:07 |
| JPM | JP Morgan Chase | 196.925 | 0.00 | 0.00 | -1.39 | -0.70 % | 4,303,957 | 15:20:00 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.84 | -1.33 % | 5,651,577 | 15:20:07 |
| MCD | McDonalds | 258.85 | 0.00 | 0.00 | -6.92 | -2.60 % | 3,358,822 | 15:20:07 |
| META | Meta Platforms | 464.00 | 463.85 | 463.99 | -3.78 | -0.81 % | 8,710,439 | 15:20:07 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,325,922 | 15:20:07 |
| MSFT | Microsoft | 426.33 | 426.29 | 426.37 | -4.19 | -0.97 % | 11,038,890 | 15:20:07 |
| MU | Micron Technology | 125.27 | 125.26 | 125.30 | -1.01 | -0.80 % | 16,085,803 | 15:20:07 |
| NKE | Nike | 91.27 | 0.00 | 0.00 | -1.23 | -1.33 % | 5,018,647 | 15:19:59 |
| ORCL | Oracle | 123.57 | 0.00 | 0.00 | -1.03 | -0.83 % | 3,471,939 | 15:20:07 |
| PYPL | PayPal | 61.51 | 61.51 | 61.52 | -0.68 | -1.09 % | 7,988,024 | 15:20:07 |
| QCOM | QUALCOMM | 200.30 | 200.28 | 200.37 | -2.63 | -1.30 % | 9,768,373 | 15:20:07 |
| QQQ | Invesco QQQ Trust Series 1 | 452.54 | 452.53 | 452.52 | -3.17 | -0.70 % | 33,123,606 | 15:19:59 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -1.33 | -2.69 % | 73,099,332 | 15:20:07 |
| SPY | SPDR S&P 500 | 525.375 | 0.00 | 0.00 | -4.46 | -0.84 % | 36,647,002 | 15:20:00 |
| TRV | The Travelers Companies | 212.465 | 0.00 | 0.00 | -4.08 | -1.88 % | 438,952 | 15:20:07 |
| TSLA | Tesla | 173.69 | 173.69 | 173.70 | -6.42 | -3.56 % | 61,832,412 | 15:20:07 |
| V | Visa | 274.44 | 0.00 | 0.00 | -1.14 | -0.41 % | 3,810,619 | 15:20:07 |
| VZ | Verizon Communications | 39.235 | 0.00 | 0.00 | -0.555 | -1.39 % | 7,422,932 | 15:20:00 |
| WBA | Walgreens Boots Alliance | 15.9693 | 15.96 | 15.97 | -0.5007 | -3.04 % | 11,830,700 | 15:20:07 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | -1.68 | -1.45 % | 8,306,985 | 15:20:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
