News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.7581 | 210.75 | 210.77 | 1.08 | 0.51 % | 31,153,768 | 10:42:50 |
| AMD | Advanced Micro Devices | 161.355 | 161.31 | 161.34 | -0.425 | -0.26 % | 21,395,715 | 10:42:55 |
| AMZN | Amazon.com | 186.70 | 186.70 | 186.71 | 0.60 | 0.32 % | 21,040,734 | 10:42:55 |
| AXP | American Express | 229.395 | 0.00 | 0.00 | -0.815 | -0.35 % | 1,299,609 | 10:42:55 |
| BA | Boeing | 176.41 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,836,991 | 10:42:55 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | -0.46 | -0.62 % | 2,483,091 | 10:42:48 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.175 | -0.44 % | 12,303,442 | 10:42:52 |
| COIN | Coinbase Global | 223.63 | 223.50 | 223.72 | -11.40 | -4.85 % | 3,532,675 | 10:42:55 |
| CRM | Salesforce | 243.6301 | 0.00 | 0.00 | 1.83 | 0.76 % | 3,862,813 | 10:42:55 |
| DIS | Walt Disney | 102.28 | 0.00 | 0.00 | 0.44 | 0.43 % | 3,973,316 | 10:42:53 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | -0.44 | -0.81 % | 2,009,682 | 10:42:55 |
| GOOGL | Alphabet | 179.00 | 178.98 | 178.98 | 2.70 | 1.53 % | 13,356,322 | 10:42:55 |
| GS | Goldman Sachs | 455.75 | 0.00 | 0.00 | -2.30 | -0.50 % | 1,112,829 | 10:42:55 |
| HD | Home Depot | 354.5629 | 0.00 | 0.00 | 1.12 | 0.32 % | 1,688,530 | 10:42:55 |
| IBM | International Business M... | 172.7524 | 0.00 | 0.00 | -1.17 | -0.67 % | 1,641,593 | 10:42:55 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | 0.335 | 1.09 % | 16,849,061 | 10:42:46 |
| IWM | iShares Russell 2000 | 199.49 | 0.00 | 0.00 | -0.41 | -0.21 % | 12,076,733 | 10:42:55 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | 0.84 | 0.57 % | 2,672,888 | 10:42:56 |
| JPM | JP Morgan Chase | 195.43 | 0.00 | 0.00 | -3.24 | -1.63 % | 6,560,428 | 10:42:55 |
| KO | Coca Cola | 62.8137 | 0.00 | 0.00 | 0.6337 | 1.02 % | 6,028,617 | 10:42:53 |
| MCD | McDonalds | 259.3801 | 0.00 | 0.00 | 5.58 | 2.20 % | 3,066,980 | 10:42:52 |
| META | Meta Platforms | 497.24 | 497.24 | 497.46 | -4.46 | -0.89 % | 6,624,631 | 10:42:55 |
| MRK | Merck | 130.055 | 0.00 | 0.00 | 0.385 | 0.30 % | 3,416,511 | 10:42:55 |
| MSFT | Microsoft | 447.1775 | 447.10 | 447.18 | 1.48 | 0.33 % | 11,032,676 | 10:42:52 |
| MU | Micron Technology | 139.46 | 139.43 | 139.48 | -4.73 | -3.28 % | 18,200,075 | 10:42:56 |
| NKE | Nike | 96.55 | 0.00 | 0.00 | 0.98 | 1.03 % | 4,581,003 | 10:42:51 |
| ORCL | Oracle | 141.62 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,765,401 | 10:42:51 |
| PYPL | PayPal | 59.875 | 59.87 | 59.88 | 0.075 | 0.13 % | 3,612,211 | 10:42:55 |
| QCOM | QUALCOMM | 211.75 | 211.69 | 211.78 | -3.72 | -1.73 % | 5,576,470 | 10:42:55 |
| QQQ | Invesco QQQ Trust Series 1 | 479.8599 | 479.85 | 479.87 | -1.61 | -0.33 % | 8,545,740 | 10:42:56 |
| SOXL | Direxion Daily Semicondu... | 57.89 | 0.00 | 0.00 | -2.13 | -3.55 % | 22,140,118 | 10:42:55 |
| SPY | SPDR S&P 500 | 544.08 | 0.00 | 0.00 | -2.92 | -0.53 % | 10,916,225 | 10:42:55 |
| TRV | The Travelers Companies | 210.6802 | 0.00 | 0.00 | -1.29 | -0.61 % | 1,091,382 | 10:42:47 |
| TSLA | Tesla | 182.36 | 182.34 | 182.38 | 0.79 | 0.44 % | 22,413,620 | 10:42:55 |
| V | Visa | 275.43 | 0.00 | 0.00 | -1.39 | -0.50 % | 2,896,530 | 10:42:55 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | -0.08 | -0.20 % | 5,302,887 | 10:42:56 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.045 | -0.28 % | 3,142,921 | 10:42:38 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | 0.81 | 0.72 % | 6,389,416 | 10:42:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
