News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.91 | 186.89 | 186.91 | -3.99 | -2.09 % | 50,471,065 | 16:10:35 |
| AMD | Advanced Micro Devices | 160.20 | 160.20 | 160.23 | -5.32 | -3.21 % | 83,166,835 | 16:10:38 |
| AMZN | Amazon.com | 181.09 | 181.05 | 181.09 | -2.04 | -1.11 % | 30,932,403 | 16:10:41 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,210,456 | 16:01:20 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | -14.13 | -7.59 % | 16,705,376 | 16:10:24 |
| BABA | Alibaba | 80.68 | 0.00 | 0.00 | -2.00 | -2.42 % | 23,432,433 | 16:10:30 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.59 | -1.48 % | 38,491,539 | 16:10:16 |
| COIN | Coinbase Global | 217.77 | 217.11 | 217.70 | -13.74 | -5.93 % | 8,792,896 | 16:10:50 |
| CRM | Salesforce | 276.01 | 0.00 | 0.00 | -7.81 | -2.75 % | 5,015,738 | 16:07:47 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,423,466 | 16:08:39 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,422,954 | 16:02:06 |
| GOOGL | Alphabet | 173.83 | 173.81 | 173.83 | -2.55 | -1.45 % | 20,546,462 | 16:10:48 |
| GS | Goldman Sachs | 458.30 | 0.00 | 0.00 | -4.08 | -0.88 % | 2,248,499 | 16:09:54 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,400,436 | 16:06:14 |
| IBM | International Business M... | 170.69 | 0.00 | 0.00 | -3.00 | -1.73 % | 3,333,121 | 16:08:18 |
| INTC | Intel | 30.11 | 30.10 | 30.12 | -1.31 | -4.17 % | 61,657,338 | 16:10:41 |
| IWM | iShares Russell 2000 | 203.4176 | 0.00 | 0.00 | -3.16 | -1.53 % | 31,497,821 | 16:10:50 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,403,366 | 16:10:38 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 7,876,339 | 16:09:31 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,797,035 | 16:08:32 |
| MCD | McDonalds | 258.347 | 0.00 | 0.00 | -7.42 | -2.79 % | 5,350,519 | 16:10:32 |
| META | Meta Platforms | 465.11 | 465.11 | 465.19 | -2.67 | -0.57 % | 11,695,489 | 16:10:40 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,446,779 | 16:07:09 |
| MSFT | Microsoft | 427.4327 | 427.01 | 427.19 | -3.09 | -0.72 % | 16,952,872 | 16:10:43 |
| MU | Micron Technology | 126.54 | 126.34 | 126.58 | 0.26 | 0.21 % | 20,243,150 | 16:10:28 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -1.14 | -1.23 % | 7,614,633 | 16:09:51 |
| ORCL | Oracle | 123.81 | 0.00 | 0.00 | -0.79 | -0.63 % | 6,017,906 | 16:10:50 |
| PYPL | PayPal | 61.57 | 61.55 | 61.57 | -0.62 | -1.00 % | 10,450,387 | 16:10:15 |
| QCOM | QUALCOMM | 201.76 | 201.81 | 202.37 | -1.17 | -0.58 % | 13,393,689 | 16:09:33 |
| QQQ | Invesco QQQ Trust Series 1 | 453.63 | 453.59 | 453.61 | -2.08 | -0.46 % | 40,099,917 | 16:10:50 |
| SOXL | Direxion Daily Semicondu... | 48.83 | 0.00 | 0.00 | -0.55 | -1.11 % | 80,058,616 | 16:10:50 |
| SPY | SPDR S&P 500 | 526.03 | 0.00 | 0.00 | -3.80 | -0.72 % | 49,903,626 | 16:10:41 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,045 | 16:02:10 |
| TSLA | Tesla | 173.55 | 173.51 | 173.52 | -6.56 | -3.64 % | 71,058,897 | 16:10:50 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,099,758 | 16:07:00 |
| VZ | Verizon Communications | 39.4002 | 0.00 | 0.00 | -0.3898 | -0.98 % | 14,027,946 | 16:08:32 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.94 | 15.95 | -0.53 | -3.22 % | 15,911,174 | 16:10:34 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -2.12 | -1.84 % | 15,662,164 | 16:10:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
