News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.34 | 222.35 | 222.49 | 3.54 | 1.62 % | 49,459,892 | 17:01:30 |
| AMD | Advanced Micro Devices | 145.13 | 145.10 | 145.14 | 6.69 | 4.83 % | 113,897,929 | 17:01:31 |
| AMZN | Amazon.com | 187.85 | 187.70 | 187.81 | 6.14 | 3.38 % | 41,288,985 | 17:01:34 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,179,720 | 16:27:20 |
| BA | Boeing | 191.00 | 0.00 | 0.00 | 4.14 | 2.22 % | 15,382,619 | 17:00:38 |
| BABA | Alibaba | 79.0198 | 0.00 | 0.00 | 1.02 | 1.31 % | 12,155,452 | 17:00:57 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.88 | -2.13 % | 49,131,609 | 17:01:14 |
| COIN | Coinbase Global | 225.3728 | 224.60 | 225.28 | 0.9128 | 0.41 % | 4,716,989 | 17:01:40 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.87 | 0.34 % | 4,645,779 | 16:42:44 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.09 | -0.10 % | 10,220,839 | 17:01:30 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,055,945 | 16:14:23 |
| GOOGL | Alphabet | 171.31 | 171.31 | 171.47 | 1.02 | 0.60 % | 25,556,075 | 17:01:27 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 3.36 | 0.66 % | 2,655,189 | 16:56:05 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,770 | 16:55:34 |
| IBM | International Business M... | 192.40 | 0.00 | 0.00 | 1.36 | 0.71 % | 5,539,268 | 17:00:59 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.69 | 2.29 % | 55,756,067 | 17:01:03 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 1.43 | 0.64 % | 52,236,441 | 17:01:37 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | -3.48 | -2.16 % | 8,287,386 | 16:58:59 |
| JPM | JP Morgan Chase | 212.77 | 0.00 | 0.00 | -2.42 | -1.12 % | 9,034,306 | 17:01:19 |
| KO | Coca Cola | 66.70 | 0.00 | 0.00 | -0.98 | -1.45 % | 15,572,524 | 16:58:58 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,648,962 | 17:01:36 |
| META | Meta Platforms | 494.33 | 494.33 | 495.22 | 31.14 | 6.72 % | 21,997,179 | 17:01:43 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,886,484 | 16:57:52 |
| MSFT | Microsoft | 417.98 | 417.98 | 418.00 | -4.94 | -1.17 % | 42,569,146 | 17:01:19 |
| MU | Micron Technology | 110.96 | 110.76 | 110.97 | 8.40 | 8.19 % | 26,127,863 | 17:01:36 |
| NKE | Nike | 74.7205 | 0.00 | 0.00 | 0.4005 | 0.54 % | 14,611,174 | 17:01:25 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | 4.08 | 3.01 % | 7,180,085 | 16:53:59 |
| PYPL | PayPal | 65.58 | 65.57 | 65.58 | 1.58 | 2.47 % | 25,775,489 | 17:00:00 |
| QCOM | QUALCOMM | 192.50 | 192.33 | 192.59 | 25.56 | 15.31 % | 18,025,532 | 17:01:43 |
| QQQ | Invesco QQQ Trust Series 1 | 473.07 | 472.95 | 473.10 | 15.54 | 3.40 % | 43,986,826 | 17:01:35 |
| SOXL | Direxion Daily Semicondu... | 45.79 | 0.00 | 0.00 | 8.55 | 22.96 % | 95,196,883 | 17:01:42 |
| SPY | SPDR S&P 500 | 551.70 | 0.00 | 0.00 | 9.70 | 1.79 % | 61,715,919 | 17:01:36 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,264 | 16:58:30 |
| TSLA | Tesla | 232.60 | 232.61 | 232.66 | 9.98 | 4.48 % | 67,180,053 | 17:01:37 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,524 | 16:59:06 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.49 | 1.22 % | 22,580,573 | 16:58:28 |
| WBA | Walgreens Boots Alliance | 11.87 | 11.86 | 11.87 | -0.29 | -2.38 % | 20,996,269 | 16:56:51 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 0.68 | 0.58 % | 15,114,953 | 16:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
