News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.71 | 187.71 | 187.72 | -3.19 | -1.67 % | 27,066,344 | 14:13:32 |
| AMD | Advanced Micro Devices | 159.45 | 159.41 | 159.44 | -6.07 | -3.67 % | 71,423,754 | 14:13:39 |
| AMZN | Amazon.com | 180.95 | 180.94 | 180.95 | -2.18 | -1.19 % | 18,518,965 | 14:13:32 |
| AXP | American Express | 236.45 | 0.00 | 0.00 | -3.64 | -1.52 % | 1,205,965 | 14:13:39 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | -13.38 | -7.18 % | 12,032,397 | 14:13:38 |
| BABA | Alibaba | 80.158 | 0.00 | 0.00 | -2.52 | -3.05 % | 15,236,696 | 14:13:35 |
| BAC | Bank of America | 39.105 | 0.00 | 0.00 | -0.655 | -1.65 % | 20,005,083 | 14:13:38 |
| COIN | Coinbase Global | 220.8201 | 221.02 | 221.20 | -10.69 | -4.62 % | 4,915,207 | 14:13:38 |
| CRM | Salesforce | 278.61 | 0.00 | 0.00 | -5.21 | -1.84 % | 3,110,738 | 14:13:39 |
| DIS | Walt Disney | 100.47 | 0.00 | 0.00 | -2.55 | -2.48 % | 6,699,321 | 14:13:31 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.70 | -1.22 % | 1,561,217 | 14:13:16 |
| GOOGL | Alphabet | 173.89 | 173.87 | 173.88 | -2.49 | -1.41 % | 10,156,890 | 14:13:32 |
| GS | Goldman Sachs | 459.05 | 0.00 | 0.00 | -3.33 | -0.72 % | 1,263,904 | 14:13:39 |
| HD | Home Depot | 326.5825 | 0.00 | 0.00 | -4.01 | -1.21 % | 1,442,397 | 14:13:29 |
| IBM | International Business M... | 171.53 | 0.00 | 0.00 | -2.16 | -1.24 % | 1,384,424 | 14:13:31 |
| INTC | Intel | 30.035 | 30.03 | 30.04 | -1.39 | -4.41 % | 29,411,765 | 14:13:37 |
| IWM | iShares Russell 2000 | 202.94 | 0.00 | 0.00 | -3.64 | -1.76 % | 18,927,879 | 14:13:39 |
| JNJ | Johnson and Johnson | 150.0093 | 0.00 | 0.00 | -3.49 | -2.27 % | 3,105,573 | 14:13:38 |
| JPM | JP Morgan Chase | 196.67 | 0.00 | 0.00 | -1.64 | -0.83 % | 3,591,307 | 14:13:32 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | -0.775 | -1.23 % | 4,198,597 | 14:13:09 |
| MCD | McDonalds | 259.0539 | 0.00 | 0.00 | -6.72 | -2.53 % | 2,746,349 | 14:13:26 |
| META | Meta Platforms | 463.78 | 463.78 | 463.87 | -4.00 | -0.86 % | 7,166,759 | 14:13:37 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | -0.07 | -0.05 % | 2,799,967 | 14:13:23 |
| MSFT | Microsoft | 427.6601 | 427.66 | 427.71 | -2.86 | -0.66 % | 9,437,191 | 14:13:32 |
| MU | Micron Technology | 125.6797 | 125.67 | 125.70 | -0.6003 | -0.48 % | 12,597,184 | 14:13:39 |
| NKE | Nike | 91.3975 | 0.00 | 0.00 | -1.10 | -1.19 % | 4,180,401 | 14:13:24 |
| ORCL | Oracle | 123.71 | 0.00 | 0.00 | -0.89 | -0.71 % | 2,888,739 | 14:13:39 |
| PYPL | PayPal | 61.39 | 61.38 | 61.39 | -0.80 | -1.29 % | 6,155,651 | 14:13:37 |
| QCOM | QUALCOMM | 200.75 | 200.63 | 200.75 | -2.18 | -1.07 % | 7,938,832 | 14:13:32 |
| QQQ | Invesco QQQ Trust Series 1 | 453.895 | 453.86 | 453.88 | -1.82 | -0.40 % | 28,046,892 | 14:13:32 |
| SOXL | Direxion Daily Semicondu... | 48.4999 | 0.00 | 0.00 | -0.8801 | -1.78 % | 63,588,391 | 14:13:39 |
| SPY | SPDR S&P 500 | 526.415 | 0.00 | 0.00 | -3.42 | -0.64 % | 27,579,532 | 14:13:32 |
| TRV | The Travelers Companies | 212.01 | 0.00 | 0.00 | -4.53 | -2.09 % | 293,042 | 14:13:21 |
| TSLA | Tesla | 174.135 | 174.12 | 174.15 | -5.98 | -3.32 % | 54,207,156 | 14:13:32 |
| V | Visa | 273.79 | 0.00 | 0.00 | -1.79 | -0.65 % | 2,916,639 | 14:13:32 |
| VZ | Verizon Communications | 39.295 | 0.00 | 0.00 | -0.495 | -1.24 % | 5,181,456 | 14:13:33 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | -0.52 | -3.16 % | 9,466,985 | 14:13:39 |
| XOM | Exxon Mobil | 113.78 | 0.00 | 0.00 | -1.70 | -1.47 % | 6,845,320 | 14:13:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
