News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.295 | 222.29 | 222.31 | 3.50 | 1.60 % | 25,023,135 | 14:08:07 |
| AMD | Advanced Micro Devices | 142.505 | 142.49 | 142.53 | 4.07 | 2.94 % | 81,026,425 | 14:08:07 |
| AMZN | Amazon.com | 186.23 | 186.21 | 186.23 | 4.52 | 2.49 % | 21,291,558 | 14:08:07 |
| AXP | American Express | 254.71 | 0.00 | 0.00 | 2.23 | 0.88 % | 909,094 | 14:08:02 |
| BA | Boeing | 194.98 | 0.00 | 0.00 | 8.12 | 4.35 % | 10,775,808 | 14:08:03 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | 1.08 | 1.38 % | 7,853,071 | 14:07:57 |
| BAC | Bank of America | 40.875 | 0.00 | 0.00 | -0.405 | -0.98 % | 19,429,295 | 14:08:06 |
| COIN | Coinbase Global | 230.44 | 230.44 | 230.63 | 5.98 | 2.66 % | 2,686,842 | 14:08:04 |
| CRM | Salesforce | 258.575 | 0.00 | 0.00 | 0.645 | 0.25 % | 2,491,443 | 14:08:03 |
| DIS | Walt Disney | 94.47 | 0.00 | 0.00 | 0.68 | 0.73 % | 5,764,451 | 14:08:02 |
| DOW | Dow | 54.57 | 0.00 | 0.00 | 0.88 | 1.64 % | 1,767,950 | 14:08:07 |
| GOOGL | Alphabet | 170.775 | 170.76 | 170.79 | 0.485 | 0.28 % | 10,899,840 | 14:08:07 |
| GS | Goldman Sachs | 513.50 | 0.00 | 0.00 | 7.83 | 1.55 % | 1,217,123 | 14:08:01 |
| HD | Home Depot | 367.42 | 0.00 | 0.00 | 3.73 | 1.03 % | 1,401,437 | 14:08:01 |
| IBM | International Business M... | 193.465 | 0.00 | 0.00 | 2.43 | 1.27 % | 1,616,193 | 14:07:52 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | 0.335 | 1.11 % | 26,114,703 | 14:08:06 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 1.40 | 0.63 % | 21,240,271 | 14:08:07 |
| JNJ | Johnson and Johnson | 159.40 | 0.00 | 0.00 | -1.93 | -1.20 % | 2,618,715 | 14:08:03 |
| JPM | JP Morgan Chase | 214.5265 | 0.00 | 0.00 | -0.6635 | -0.31 % | 4,110,525 | 14:08:05 |
| KO | Coca Cola | 67.135 | 0.00 | 0.00 | -0.545 | -0.81 % | 6,615,489 | 14:08:07 |
| MCD | McDonalds | 266.75 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,943,342 | 14:08:02 |
| META | Meta Platforms | 473.14 | 472.81 | 473.08 | 9.95 | 2.15 % | 9,271,608 | 14:08:02 |
| MRK | Merck | 113.375 | 0.00 | 0.00 | -1.88 | -1.63 % | 12,865,152 | 14:08:06 |
| MSFT | Microsoft | 417.965 | 417.92 | 418.01 | -4.96 | -1.17 % | 24,136,160 | 14:08:02 |
| MU | Micron Technology | 109.53 | 109.50 | 109.55 | 6.97 | 6.80 % | 15,941,169 | 14:08:07 |
| NKE | Nike | 75.05 | 0.00 | 0.00 | 0.73 | 0.98 % | 6,885,868 | 14:08:06 |
| ORCL | Oracle | 139.03 | 0.00 | 0.00 | 3.36 | 2.48 % | 4,046,094 | 14:08:07 |
| PYPL | PayPal | 66.08 | 66.08 | 66.09 | 2.08 | 3.25 % | 16,844,018 | 14:08:03 |
| QCOM | QUALCOMM | 175.41 | 175.37 | 175.46 | 8.47 | 5.07 % | 6,803,167 | 14:08:07 |
| QQQ | Invesco QQQ Trust Series 1 | 469.464 | 469.48 | 469.50 | 11.93 | 2.61 % | 26,328,177 | 14:08:07 |
| SOXL | Direxion Daily Semicondu... | 42.755 | 0.00 | 0.00 | 5.52 | 14.81 % | 63,882,349 | 14:08:07 |
| SPY | SPDR S&P 500 | 550.39 | 0.00 | 0.00 | 8.39 | 1.55 % | 26,251,814 | 14:08:00 |
| TRV | The Travelers Companies | 219.58 | 0.00 | 0.00 | -0.84 | -0.38 % | 397,100 | 14:08:06 |
| TSLA | Tesla | 230.85 | 230.80 | 230.85 | 8.23 | 3.70 % | 47,044,393 | 14:08:02 |
| V | Visa | 265.05 | 0.00 | 0.00 | 1.95 | 0.74 % | 3,771,669 | 14:08:07 |
| VZ | Verizon Communications | 40.71 | 0.00 | 0.00 | 0.67 | 1.67 % | 11,064,907 | 14:08:06 |
| WBA | Walgreens Boots Alliance | 12.065 | 12.06 | 12.07 | -0.095 | -0.78 % | 5,704,838 | 14:08:02 |
| XOM | Exxon Mobil | 119.29 | 0.00 | 0.00 | 1.12 | 0.95 % | 6,393,927 | 14:08:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
