News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.1486 | 193.13 | 193.15 | 0.8986 | 0.47 % | 26,799,928 | 12:37:54 |
| AMD | Advanced Micro Devices | 161.6738 | 161.67 | 161.69 | -5.23 | -3.13 % | 39,152,692 | 12:37:57 |
| AMZN | Amazon.com | 176.54 | 176.53 | 176.54 | 0.10 | 0.06 % | 16,699,724 | 12:37:57 |
| AXP | American Express | 233.695 | 0.00 | 0.00 | -6.31 | -2.63 % | 1,204,774 | 12:37:52 |
| BA | Boeing | 182.19 | 0.00 | 0.00 | 4.58 | 2.58 % | 4,339,077 | 12:37:53 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | -0.76 | -0.97 % | 8,010,533 | 12:37:49 |
| BAC | Bank of America | 39.415 | 0.00 | 0.00 | -0.575 | -1.44 % | 16,441,020 | 12:37:43 |
| COIN | Coinbase Global | 228.73 | 228.61 | 228.77 | 2.81 | 1.24 % | 4,905,499 | 12:37:57 |
| CRM | Salesforce | 232.1515 | 0.00 | 0.00 | -2.29 | -0.98 % | 12,091,321 | 12:37:57 |
| DIS | Walt Disney | 102.72 | 0.00 | 0.00 | -1.19 | -1.15 % | 3,115,503 | 12:37:49 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | -1.91 | -3.31 % | 1,748,539 | 12:37:54 |
| GOOGL | Alphabet | 171.545 | 171.54 | 171.55 | -0.955 | -0.55 % | 10,597,322 | 12:37:54 |
| GS | Goldman Sachs | 450.92 | 0.00 | 0.00 | -5.60 | -1.23 % | 624,225 | 12:37:52 |
| HD | Home Depot | 327.50 | 0.00 | 0.00 | -7.37 | -2.20 % | 1,541,872 | 12:37:55 |
| IBM | International Business M... | 163.695 | 0.00 | 0.00 | -3.16 | -1.89 % | 1,110,925 | 12:37:55 |
| INTC | Intel | 30.1413 | 30.13 | 30.14 | -0.7087 | -2.30 % | 15,401,300 | 12:37:57 |
| IWM | iShares Russell 2000 | 204.01 | 0.00 | 0.00 | -1.76 | -0.86 % | 13,641,675 | 12:37:57 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | 0.74 | 0.50 % | 3,122,944 | 12:37:56 |
| JPM | JP Morgan Chase | 199.31 | 0.00 | 0.00 | -3.32 | -1.64 % | 2,589,676 | 12:37:53 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.25 | -0.40 % | 3,699,792 | 12:37:48 |
| MCD | McDonalds | 257.74 | 0.00 | 0.00 | -1.15 | -0.44 % | 1,457,557 | 12:37:38 |
| META | Meta Platforms | 475.28 | 475.13 | 475.38 | 8.45 | 1.81 % | 6,254,130 | 12:37:48 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 2.32 | 1.85 % | 3,182,265 | 12:37:54 |
| MSFT | Microsoft | 410.14 | 410.10 | 410.13 | -4.99 | -1.20 % | 8,380,912 | 12:37:48 |
| MU | Micron Technology | 125.9693 | 125.94 | 125.97 | 0.9693 | 0.78 % | 8,885,181 | 12:37:57 |
| NKE | Nike | 94.3475 | 0.00 | 0.00 | -0.7025 | -0.74 % | 3,411,701 | 12:37:52 |
| ORCL | Oracle | 117.7651 | 0.00 | 0.00 | 0.5751 | 0.49 % | 2,575,957 | 12:37:44 |
| PYPL | PayPal | 62.84 | 62.83 | 62.84 | -0.15 | -0.24 % | 4,236,475 | 12:37:55 |
| QCOM | QUALCOMM | 204.20 | 204.18 | 204.25 | 0.15 | 0.07 % | 6,341,380 | 12:37:55 |
| QQQ | Invesco QQQ Trust Series 1 | 449.5078 | 449.49 | 449.51 | -1.20 | -0.27 % | 18,277,749 | 12:37:54 |
| SOXL | Direxion Daily Semicondu... | 46.89 | 0.00 | 0.00 | -1.70 | -3.50 % | 34,273,326 | 12:37:57 |
| SPY | SPDR S&P 500 | 523.94 | 0.00 | 0.00 | -3.43 | -0.65 % | 23,965,864 | 12:37:57 |
| TRV | The Travelers Companies | 209.44 | 0.00 | 0.00 | -6.26 | -2.90 % | 432,770 | 12:37:53 |
| TSLA | Tesla | 175.9456 | 175.91 | 175.95 | -2.13 | -1.20 % | 43,601,326 | 12:37:48 |
| V | Visa | 268.26 | 0.00 | 0.00 | -4.20 | -1.54 % | 1,924,699 | 12:37:51 |
| VZ | Verizon Communications | 41.0199 | 0.00 | 0.00 | -0.1301 | -0.32 % | 8,152,971 | 12:37:53 |
| WBA | Walgreens Boots Alliance | 15.795 | 15.79 | 15.80 | -0.425 | -2.62 % | 6,952,891 | 12:37:56 |
| XOM | Exxon Mobil | 114.19 | 0.00 | 0.00 | -3.07 | -2.62 % | 7,071,001 | 12:37:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
