News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.96 | 213.95 | 213.96 | -0.33 | -0.15 % | 1,715,077 | 09:29:20 |
| AMD | Advanced Micro Devices | 155.9003 | 155.90 | 155.92 | 1.27 | 0.82 % | 1,377,940 | 09:29:28 |
| AMZN | Amazon.com | 182.83 | 182.82 | 182.89 | 0.02 | 0.01 % | 510,830 | 09:29:21 |
| AXP | American Express | 228.84 | 0.00 | 0.00 | -0.47 | -0.20 % | 2,449 | 09:28:40 |
| BA | Boeing | 173.06 | 0.00 | 0.00 | -1.93 | -1.10 % | 63,026 | 09:29:10 |
| BABA | Alibaba | 74.75 | 0.00 | 0.00 | 0.29 | 0.39 % | 212,232 | 09:29:00 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.04 | -0.10 % | 109,863 | 09:29:14 |
| COIN | Coinbase Global | 237.26 | 237.26 | 237.32 | 1.31 | 0.56 % | 283,641 | 09:29:29 |
| CRM | Salesforce | 231.90 | 0.00 | 0.00 | 0.09 | 0.04 % | 24,799 | 09:28:42 |
| DIS | Walt Disney | 100.91 | 0.00 | 0.00 | -0.59 | -0.58 % | 37,731 | 09:29:17 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,837 | 09:29:28 |
| GOOGL | Alphabet | 175.41 | 175.30 | 175.41 | 0.32 | 0.18 % | 177,299 | 09:29:27 |
| GS | Goldman Sachs | 458.00 | 0.00 | 0.00 | 0.57 | 0.12 % | 2,941 | 09:29:18 |
| HD | Home Depot | 353.62 | 0.00 | 0.00 | -0.25 | -0.07 % | 2,716 | 09:28:00 |
| IBM | International Business M... | 172.90 | 0.00 | 0.00 | 2.35 | 1.38 % | 26,075 | 09:29:19 |
| INTC | Intel | 30.56 | 30.56 | 30.58 | -0.07 | -0.23 % | 458,360 | 09:29:18 |
| IWM | iShares Russell 2000 | 200.09 | 0.00 | 0.00 | -0.66 | -0.33 % | 417,153 | 09:29:30 |
| JNJ | Johnson and Johnson | 145.29 | 0.00 | 0.00 | -0.36 | -0.25 % | 11,063 | 09:28:25 |
| JPM | JP Morgan Chase | 197.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 7,955 | 09:27:06 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.12 | -0.19 % | 21,195 | 09:29:02 |
| MCD | McDonalds | 250.50 | 0.00 | 0.00 | -0.29 | -0.12 % | 11,360 | 09:28:57 |
| META | Meta Platforms | 502.00 | 501.63 | 502.00 | 2.51 | 0.50 % | 181,033 | 09:29:28 |
| MRK | Merck | 127.64 | 0.00 | 0.00 | -0.35 | -0.27 % | 1,200,644 | 09:28:38 |
| MSFT | Microsoft | 446.20 | 446.08 | 446.28 | -0.14 | -0.03 % | 312,441 | 09:29:27 |
| MU | Micron Technology | 157.10 | 157.15 | 157.18 | 3.65 | 2.38 % | 1,018,695 | 09:29:30 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.64 | -0.68 % | 433,861 | 09:28:50 |
| ORCL | Oracle | 145.35 | 0.00 | 0.00 | 0.71 | 0.49 % | 85,300 | 09:29:15 |
| PYPL | PayPal | 59.3167 | 59.18 | 59.36 | 0.1967 | 0.33 % | 126,582 | 09:28:49 |
| QCOM | QUALCOMM | 224.09 | 224.03 | 224.47 | -3.00 | -1.32 % | 255,978 | 09:29:30 |
| QQQ | Invesco QQQ Trust Series 1 | 486.51 | 486.45 | 486.50 | 1.30 | 0.27 % | 679,801 | 09:29:28 |
| SOXL | Direxion Daily Semicondu... | 65.50 | 0.00 | 0.00 | 0.26 | 0.40 % | 3,364,315 | 09:29:25 |
| SPY | SPDR S&P 500 | 549.53 | 0.00 | 0.00 | 1.04 | 0.19 % | 506,325 | 09:29:28 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 09:29:18 |
| TSLA | Tesla | 184.69 | 184.64 | 184.70 | -0.17 | -0.09 % | 1,299,061 | 09:29:28 |
| V | Visa | 273.00 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,716 | 09:28:59 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.12 | -0.30 % | 835,777 | 09:29:05 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.09 | 16.16 | 0.07 | 0.43 % | 74,773 | 09:29:30 |
| XOM | Exxon Mobil | 110.16 | 0.00 | 0.00 | 0.78 | 0.71 % | 29,037 | 09:29:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
