News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.43 | 193.32 | 193.48 | -0.60 | -0.31 % | 54,098 | 06:21:13 |
| AMD | Advanced Micro Devices | 162.29 | 162.31 | 162.39 | -1.26 | -0.77 % | 66,142 | 06:21:18 |
| AMZN | Amazon.com | 177.50 | 177.41 | 177.50 | -0.84 | -0.47 % | 40,552 | 06:21:01 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 617 | 06:21:19 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,359 | 06:20:04 |
| BABA | Alibaba | 77.99 | 0.00 | 0.00 | 0.09 | 0.12 % | 33,155 | 06:20:25 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.43 | -1.08 % | 4,650 | 06:17:15 |
| COIN | Coinbase Global | 228.41 | 228.40 | 228.82 | -2.98 | -1.29 % | 27,790 | 06:21:11 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 4,295 | 06:10:09 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,022 | 06:21:14 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:21:11 |
| GOOGL | Alphabet | 172.47 | 172.55 | 172.65 | -0.70 | -0.40 % | 17,184 | 06:20:42 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:21:21 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 06:21:17 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,368 | 06:21:17 |
| INTC | Intel | 30.86 | 30.85 | 30.86 | 0.57 | 1.88 % | 283,128 | 06:20:32 |
| IWM | iShares Russell 2000 | 202.59 | 0.00 | 0.00 | -2.02 | -0.99 % | 171,296 | 06:21:22 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.63 | -0.43 % | 695 | 06:21:11 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:21:11 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,795 | 06:11:07 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,089 | 06:10:07 |
| META | Meta Platforms | 473.67 | 473.33 | 473.94 | -3.82 | -0.80 % | 10,361 | 06:20:45 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 06:16:51 |
| MSFT | Microsoft | 412.04 | 412.01 | 412.35 | -1.48 | -0.36 % | 26,354 | 06:21:11 |
| MU | Micron Technology | 127.04 | 127.05 | 127.23 | -1.13 | -0.88 % | 41,882 | 06:21:03 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,146 | 06:21:09 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 371 | 06:21:11 |
| PYPL | PayPal | 62.85 | 62.79 | 62.93 | -0.61 | -0.96 % | 6,091 | 06:21:05 |
| QCOM | QUALCOMM | 204.48 | 204.78 | 205.00 | -1.43 | -0.69 % | 11,968 | 06:21:19 |
| QQQ | Invesco QQQ Trust Series 1 | 451.05 | 451.05 | 451.09 | -2.08 | -0.46 % | 215,162 | 06:21:22 |
| SOXL | Direxion Daily Semicondu... | 47.73 | 0.00 | 0.00 | -0.86 | -1.77 % | 923,716 | 06:21:16 |
| SPY | SPDR S&P 500 | 525.00 | 0.00 | 0.00 | -2.80 | -0.53 % | 141,165 | 06:21:20 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.14 | 176.15 | 176.20 | -0.15 | -0.09 % | 197,218 | 06:20:38 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 06:21:19 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 855 | 06:20:41 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.87 | -0.09 | -0.57 % | 1,565 | 06:10:46 |
| XOM | Exxon Mobil | 113.21 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,813 | 06:21:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
