News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.98 | 217.91 | 217.99 | -0.56 | -0.26 % | 51,321,303 | 18:08:49 |
| AMD | Advanced Micro Devices | 138.77 | 138.75 | 138.80 | -5.86 | -4.05 % | 60,486,406 | 18:08:52 |
| AMZN | Amazon.com | 180.4951 | 180.25 | 180.50 | -0.3349 | -0.19 % | 44,406,527 | 18:07:28 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,721,800 | 18:08:14 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 6,125,449 | 18:07:41 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 7,812,657 | 18:06:53 |
| BAC | Bank of America | 41.76 | 0.00 | 0.00 | -0.43 | -1.02 % | 41,570,668 | 18:08:24 |
| COIN | Coinbase Global | 235.12 | 235.00 | 235.34 | -9.94 | -4.06 % | 8,122,626 | 18:08:53 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,229 | 18:08:31 |
| DIS | Walt Disney | 89.27 | 0.00 | 0.00 | -0.53 | -0.59 % | 10,309,719 | 18:06:37 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 5,647,850 | 17:38:59 |
| GOOGL | Alphabet | 166.16 | 166.12 | 166.16 | -6.47 | -3.75 % | 45,034,534 | 18:08:39 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,250 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,295 | 18:08:14 |
| IBM | International Business M... | 192.05 | 0.00 | 0.00 | 8.03 | 4.36 % | 8,916,156 | 18:06:38 |
| INTC | Intel | 31.22 | 31.19 | 31.23 | -0.48 | -1.51 % | 47,605,342 | 18:08:16 |
| IWM | iShares Russell 2000 | 221.12 | 0.00 | 0.00 | 3.27 | 1.50 % | 44,076,379 | 18:08:57 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 9,777,930 | 17:41:40 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,403,725 | 18:03:02 |
| KO | Coca Cola | 66.09 | 0.00 | 0.00 | 0.28 | 0.43 % | 16,327,687 | 18:03:05 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | -1.91 | -0.75 % | 3,247,774 | 18:07:43 |
| META | Meta Platforms | 454.20 | 454.20 | 454.74 | -7.07 | -1.53 % | 18,246,646 | 18:08:51 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,423 | 18:03:26 |
| MSFT | Microsoft | 418.3799 | 418.25 | 418.35 | -10.52 | -2.45 % | 29,902,060 | 18:08:53 |
| MU | Micron Technology | 107.75 | 107.75 | 107.78 | -2.53 | -2.29 % | 29,039,074 | 18:08:46 |
| NKE | Nike | 71.52 | 0.00 | 0.00 | 0.43 | 0.60 % | 13,413,140 | 18:08:38 |
| ORCL | Oracle | 138.35 | 0.00 | 0.00 | -0.42 | -0.30 % | 7,523,958 | 18:08:29 |
| PYPL | PayPal | 57.23 | 57.23 | 57.36 | -0.84 | -1.45 % | 12,188,323 | 18:07:51 |
| QCOM | QUALCOMM | 177.28 | 177.00 | 177.30 | -3.79 | -2.09 % | 12,244,662 | 18:05:02 |
| QQQ | Invesco QQQ Trust Series 1 | 458.70 | 458.79 | 458.80 | -4.68 | -1.01 % | 57,849,427 | 18:08:57 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -2.88 | -6.71 % | 142,803,180 | 18:08:57 |
| SPY | SPDR S&P 500 | 538.92 | 0.00 | 0.00 | -2.31 | -0.43 % | 58,596,707 | 18:08:57 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,747 | 16:37:56 |
| TSLA | Tesla | 219.90 | 219.89 | 219.99 | 3.91 | 1.81 % | 96,429,031 | 18:08:46 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,571,791 | 18:02:52 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.31 | 0.78 % | 18,898,605 | 18:04:44 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.51 | 0.35 | 3.14 % | 16,914,604 | 18:07:54 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 16,741,469 | 18:06:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
