News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.50 | 218.02 | 218.40 | -0.04 | -0.02 % | 49,966,619 | 18:01:34 |
| AMD | Advanced Micro Devices | 138.65 | 138.62 | 138.66 | -5.98 | -4.13 % | 60,475,547 | 18:01:40 |
| AMZN | Amazon.com | 180.70 | 180.01 | 180.70 | -0.13 | -0.07 % | 44,402,883 | 18:00:54 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,721,799 | 17:59:15 |
| BA | Boeing | 184.37 | 0.00 | 0.00 | 4.30 | 2.39 % | 6,016,862 | 18:00:28 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 8,161,544 | 18:00:59 |
| BAC | Bank of America | 41.72 | 0.00 | 0.00 | -0.47 | -1.11 % | 40,705,089 | 17:58:24 |
| COIN | Coinbase Global | 235.10 | 234.95 | 235.00 | -9.96 | -4.06 % | 8,120,846 | 18:00:51 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,081 | 17:52:56 |
| DIS | Walt Disney | 89.27 | 0.00 | 0.00 | -0.53 | -0.59 % | 10,309,119 | 18:00:58 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 5,647,850 | 17:38:59 |
| GOOGL | Alphabet | 166.61 | 166.17 | 166.50 | -6.02 | -3.49 % | 45,008,542 | 18:01:43 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,415,614 | 17:44:41 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,270,850 | 17:59:43 |
| IBM | International Business M... | 191.90 | 0.00 | 0.00 | 7.88 | 4.28 % | 8,916,034 | 17:59:27 |
| INTC | Intel | 31.24 | 31.13 | 31.22 | -0.46 | -1.45 % | 49,916,258 | 18:01:18 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | 3.20 | 1.47 % | 44,057,786 | 18:01:42 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 10,014,977 | 17:41:40 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,236,572 | 17:36:36 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,327,481 | 17:53:38 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | -1.91 | -0.75 % | 3,321,644 | 17:57:42 |
| META | Meta Platforms | 454.50 | 453.43 | 454.00 | -6.77 | -1.47 % | 18,245,253 | 18:01:42 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,353,281 | 17:54:51 |
| MSFT | Microsoft | 418.39 | 418.00 | 418.50 | -10.51 | -2.45 % | 29,890,660 | 18:01:22 |
| MU | Micron Technology | 107.45 | 107.64 | 107.78 | -2.83 | -2.57 % | 29,036,077 | 18:01:31 |
| NKE | Nike | 71.5289 | 0.00 | 0.00 | 0.4389 | 0.62 % | 13,411,797 | 18:01:41 |
| ORCL | Oracle | 138.35 | 0.00 | 0.00 | -0.42 | -0.30 % | 7,652,068 | 18:01:21 |
| PYPL | PayPal | 57.33 | 57.23 | 57.36 | -0.74 | -1.27 % | 12,185,567 | 18:01:26 |
| QCOM | QUALCOMM | 177.30 | 177.00 | 177.30 | -3.77 | -2.08 % | 12,691,247 | 18:00:55 |
| QQQ | Invesco QQQ Trust Series 1 | 458.89 | 458.86 | 458.88 | -4.49 | -0.97 % | 58,918,798 | 18:01:41 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -2.89 | -6.74 % | 136,321,300 | 18:01:43 |
| SPY | SPDR S&P 500 | 539.10 | 0.00 | 0.00 | -2.13 | -0.39 % | 58,585,700 | 18:01:42 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,747 | 16:37:56 |
| TSLA | Tesla | 219.85 | 219.85 | 219.88 | 3.86 | 1.79 % | 100,379,020 | 18:01:42 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,571,786 | 17:56:33 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | 0.30 | 0.76 % | 19,737,539 | 17:59:57 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.51 | 11.54 | 0.35 | 3.14 % | 16,913,348 | 17:45:27 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,020,197 | 18:00:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
