News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.09 | 194.08 | 194.09 | 1.84 | 0.96 % | 18,134,120 | 10:55:14 |
| AMD | Advanced Micro Devices | 163.22 | 163.21 | 163.23 | -3.68 | -2.20 % | 23,694,643 | 10:55:19 |
| AMZN | Amazon.com | 176.60 | 176.59 | 176.61 | 0.16 | 0.09 % | 10,710,970 | 10:55:19 |
| AXP | American Express | 235.73 | 0.00 | 0.00 | -4.27 | -1.78 % | 538,829 | 10:55:23 |
| BA | Boeing | 182.60 | 0.00 | 0.00 | 4.99 | 2.81 % | 2,914,282 | 10:55:18 |
| BABA | Alibaba | 77.79 | 0.00 | 0.00 | -0.55 | -0.70 % | 5,383,644 | 10:55:16 |
| BAC | Bank of America | 39.799 | 0.00 | 0.00 | -0.191 | -0.48 % | 11,415,076 | 10:55:18 |
| COIN | Coinbase Global | 228.175 | 228.01 | 228.30 | 2.26 | 1.00 % | 3,644,153 | 10:55:23 |
| CRM | Salesforce | 233.35 | 0.00 | 0.00 | -1.09 | -0.46 % | 8,003,964 | 10:55:23 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | -0.94 | -0.90 % | 1,955,188 | 10:55:19 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | -1.78 | -3.09 % | 927,071 | 10:55:17 |
| GOOGL | Alphabet | 171.98 | 171.97 | 171.98 | -0.52 | -0.30 % | 7,880,129 | 10:55:23 |
| GS | Goldman Sachs | 452.95 | 0.00 | 0.00 | -3.57 | -0.78 % | 359,206 | 10:55:17 |
| HD | Home Depot | 330.31 | 0.00 | 0.00 | -4.56 | -1.36 % | 1,100,773 | 10:55:20 |
| IBM | International Business M... | 164.6384 | 0.00 | 0.00 | -2.21 | -1.33 % | 627,287 | 10:55:23 |
| INTC | Intel | 30.32 | 30.32 | 30.33 | -0.53 | -1.72 % | 9,194,499 | 10:55:14 |
| IWM | iShares Russell 2000 | 205.18 | 0.00 | 0.00 | -0.59 | -0.29 % | 9,010,813 | 10:55:23 |
| JNJ | Johnson and Johnson | 148.12 | 0.00 | 0.00 | 1.45 | 0.99 % | 1,872,925 | 10:55:15 |
| JPM | JP Morgan Chase | 201.65 | 0.00 | 0.00 | -0.98 | -0.48 % | 1,411,427 | 10:55:11 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | -0.135 | -0.21 % | 2,221,387 | 10:55:21 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 891,420 | 10:55:19 |
| META | Meta Platforms | 473.97 | 473.85 | 474.00 | 7.14 | 1.53 % | 3,861,631 | 10:55:23 |
| MRK | Merck | 127.89 | 0.00 | 0.00 | 2.35 | 1.87 % | 1,926,246 | 10:55:16 |
| MSFT | Microsoft | 412.305 | 412.29 | 412.33 | -2.83 | -0.68 % | 5,231,416 | 10:55:23 |
| MU | Micron Technology | 125.32 | 125.31 | 125.35 | 0.32 | 0.26 % | 5,623,206 | 10:55:21 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | -0.71 | -0.75 % | 2,296,134 | 10:55:19 |
| ORCL | Oracle | 117.62 | 0.00 | 0.00 | 0.43 | 0.37 % | 1,520,131 | 10:55:22 |
| PYPL | PayPal | 63.21 | 63.20 | 63.21 | 0.22 | 0.35 % | 2,537,977 | 10:55:19 |
| QCOM | QUALCOMM | 204.89 | 204.83 | 204.93 | 0.84 | 0.41 % | 4,699,219 | 10:55:20 |
| QQQ | Invesco QQQ Trust Series 1 | 451.2275 | 451.20 | 451.20 | 0.5175 | 0.11 % | 10,778,585 | 10:55:19 |
| SOXL | Direxion Daily Semicondu... | 46.98 | 0.00 | 0.00 | -1.61 | -3.31 % | 22,493,960 | 10:55:23 |
| SPY | SPDR S&P 500 | 525.85 | 0.00 | 0.00 | -1.52 | -0.29 % | 13,926,136 | 10:55:19 |
| TRV | The Travelers Companies | 211.1825 | 0.00 | 0.00 | -4.52 | -2.09 % | 242,159 | 10:55:20 |
| TSLA | Tesla | 179.49 | 179.49 | 179.53 | 1.41 | 0.79 % | 28,121,119 | 10:55:22 |
| V | Visa | 270.07 | 0.00 | 0.00 | -2.39 | -0.88 % | 1,110,852 | 10:55:23 |
| VZ | Verizon Communications | 41.32 | 0.00 | 0.00 | 0.17 | 0.41 % | 5,612,603 | 10:55:23 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.25 | -1.54 % | 3,532,176 | 10:55:21 |
| XOM | Exxon Mobil | 115.385 | 0.00 | 0.00 | -1.88 | -1.60 % | 4,448,212 | 10:55:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
