News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.85 | 194.78 | 194.87 | 0.50 | 0.26 % | 24,341 | 04:39:28 |
| AMD | Advanced Micro Devices | 161.25 | 161.25 | 161.35 | 1.26 | 0.79 % | 26,448 | 04:39:31 |
| AMZN | Amazon.com | 180.07 | 179.96 | 180.13 | 0.73 | 0.41 % | 13,183 | 04:39:34 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:39:31 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:38:59 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | 0.29 | 0.37 % | 7,952 | 04:39:01 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 2,956 | 04:37:10 |
| COIN | Coinbase Global | 247.69 | 247.54 | 248.00 | 3.49 | 1.43 % | 27,037 | 04:39:40 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 04:33:57 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 467 | 04:37:34 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:35:40 | |
| GOOGL | Alphabet | 173.60 | 173.71 | 173.83 | -0.19 | -0.11 % | 6,370 | 04:39:31 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:39:31 | |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:39:42 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:38:09 |
| INTC | Intel | 30.35 | 30.35 | 30.38 | 0.32 | 1.07 % | 52,624 | 04:39:17 |
| IWM | iShares Russell 2000 | 202.25 | 0.00 | 0.00 | 0.28 | 0.14 % | 15,576 | 04:39:45 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:39:31 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:22:19 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 04:39:29 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 936 | 04:26:07 |
| META | Meta Platforms | 477.33 | 477.26 | 477.66 | 0.34 | 0.07 % | 5,920 | 04:39:36 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:38:09 |
| MSFT | Microsoft | 416.90 | 417.20 | 417.29 | 0.83 | 0.20 % | 6,351 | 04:39:38 |
| MU | Micron Technology | 127.39 | 127.50 | 127.64 | 0.75 | 0.59 % | 10,827 | 04:38:20 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.23 | 0.24 % | 232 | 04:37:25 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:39:43 |
| PYPL | PayPal | 63.53 | 63.46 | 63.66 | 0.20 | 0.32 % | 1,186 | 04:39:18 |
| QCOM | QUALCOMM | 205.56 | 205.73 | 206.00 | 1.19 | 0.58 % | 3,931 | 04:39:37 |
| QQQ | Invesco QQQ Trust Series 1 | 455.53 | 455.55 | 455.60 | 1.16 | 0.26 % | 18,448 | 04:39:44 |
| SOXL | Direxion Daily Semicondu... | 48.86 | 0.00 | 0.00 | 1.27 | 2.67 % | 389,705 | 04:39:41 |
| SPY | SPDR S&P 500 | 529.04 | 0.00 | 0.00 | 0.65 | 0.12 % | 9,467 | 04:39:28 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.56 | 175.50 | 175.53 | 0.79 | 0.45 % | 35,852 | 04:39:34 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:39:36 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 823 | 04:35:03 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.03 | 16.16 | -0.05 | -0.31 % | 818 | 04:38:01 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,157 | 04:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
