News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.28 | 223.19 | 223.33 | -0.90 | -0.40 % | 107,376 | 05:13:11 |
| AMD | Advanced Micro Devices | 155.15 | 155.15 | 155.26 | -0.62 | -0.40 % | 56,637 | 05:13:03 |
| AMZN | Amazon.com | 184.43 | 184.23 | 184.32 | 0.68 | 0.37 % | 46,043 | 05:11:41 |
| AXP | American Express | 249.00 | 0.00 | 0.00 | -0.20 | -0.08 % | 1,057 | 05:01:42 |
| BA | Boeing | 180.97 | 0.00 | 0.00 | 0.74 | 0.41 % | 2,932 | 05:13:01 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | -1.03 | -1.35 % | 19,135 | 05:08:32 |
| BAC | Bank of America | 42.83 | 0.00 | 0.00 | -0.18 | -0.42 % | 8,153 | 05:07:49 |
| COIN | Coinbase Global | 235.10 | 234.50 | 235.00 | 1.86 | 0.80 % | 20,723 | 05:13:11 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 05:12:36 |
| DIS | Walt Disney | 96.67 | 0.00 | 0.00 | -0.12 | -0.12 % | 1,223 | 05:07:22 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:10:16 |
| GOOGL | Alphabet | 178.24 | 178.32 | 178.48 | 0.55 | 0.31 % | 20,850 | 05:12:50 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 540 | 05:12:45 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 05:13:02 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 823 | 05:12:53 |
| INTC | Intel | 34.83 | 34.82 | 34.86 | -0.04 | -0.11 % | 137,908 | 05:13:00 |
| IWM | iShares Russell 2000 | 216.99 | 0.00 | 0.00 | -0.96 | -0.44 % | 63,664 | 05:13:11 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 05:13:08 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.58 | 0.28 % | 683 | 05:12:17 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,492 | 05:07:50 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,827 | 05:12:15 |
| META | Meta Platforms | 475.01 | 475.86 | 476.40 | -0.84 | -0.18 % | 15,563 | 05:12:21 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 05:13:07 |
| MSFT | Microsoft | 430.50 | 430.50 | 430.65 | -9.87 | -2.24 % | 306,671 | 05:13:07 |
| MU | Micron Technology | 116.58 | 116.52 | 116.66 | -0.87 | -0.74 % | 27,752 | 05:09:35 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.24 | 0.33 % | 6,776 | 05:11:44 |
| ORCL | Oracle | 137.39 | 0.00 | 0.00 | -0.64 | -0.46 % | 1,213 | 05:12:52 |
| PYPL | PayPal | 59.80 | 59.80 | 59.85 | -0.20 | -0.33 % | 10,119 | 05:13:11 |
| QCOM | QUALCOMM | 190.58 | 190.83 | 191.00 | -0.88 | -0.46 % | 7,244 | 05:12:04 |
| QQQ | Invesco QQQ Trust Series 1 | 478.95 | 478.83 | 478.90 | -0.54 | -0.11 % | 211,772 | 05:13:12 |
| SOXL | Direxion Daily Semicondu... | 51.26 | 0.00 | 0.00 | -0.40 | -0.77 % | 652,426 | 05:13:11 |
| SPY | SPDR S&P 500 | 552.35 | 0.00 | 0.00 | -0.31 | -0.06 % | 53,049 | 05:13:11 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:15:50 |
| TSLA | Tesla | 248.25 | 248.16 | 248.24 | -0.98 | -0.39 % | 310,150 | 05:12:41 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 05:12:52 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,769 | 05:12:32 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.38 | 11.43 | 0.06 | 0.53 % | 5,670 | 05:09:15 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 1,550 | 05:12:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
