News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.07 | 195.07 | 195.08 | 0.59 | 0.30 % | 15,045,071 | 11:11:25 |
| AMD | Advanced Micro Devices | 166.6299 | 166.60 | 166.62 | -0.1501 | -0.09 % | 18,817,741 | 11:11:28 |
| AMZN | Amazon.com | 184.6901 | 184.69 | 184.71 | -0.3099 | -0.17 % | 8,787,096 | 11:11:28 |
| AXP | American Express | 232.39 | 0.00 | 0.00 | -0.96 | -0.41 % | 549,437 | 11:11:28 |
| BA | Boeing | 190.63 | 0.00 | 0.00 | -0.79 | -0.41 % | 983,608 | 11:11:20 |
| BABA | Alibaba | 79.0299 | 0.00 | 0.00 | -0.9801 | -1.22 % | 4,561,063 | 11:11:28 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,208,584 | 11:11:28 |
| COIN | Coinbase Global | 260.49 | 260.38 | 260.62 | 3.41 | 1.33 % | 3,151,421 | 11:11:26 |
| CRM | Salesforce | 241.5312 | 0.00 | 0.00 | -1.23 | -0.51 % | 2,171,294 | 11:11:28 |
| DIS | Walt Disney | 101.605 | 0.00 | 0.00 | 0.395 | 0.39 % | 1,931,920 | 11:11:19 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | 0.27 | 0.48 % | 433,441 | 11:11:14 |
| GOOGL | Alphabet | 176.50 | 176.49 | 176.50 | -0.23 | -0.13 % | 4,243,644 | 11:11:28 |
| GS | Goldman Sachs | 457.48 | 0.00 | 0.00 | -0.62 | -0.14 % | 371,530 | 11:11:22 |
| HD | Home Depot | 325.87 | 0.00 | 0.00 | -5.23 | -1.58 % | 849,539 | 11:11:28 |
| IBM | International Business M... | 169.3683 | 0.00 | 0.00 | 1.17 | 0.69 % | 883,628 | 11:11:25 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | 0.145 | 0.48 % | 7,856,218 | 11:11:23 |
| IWM | iShares Russell 2000 | 201.76 | 0.00 | 0.00 | -1.83 | -0.90 % | 9,785,299 | 11:11:28 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 1.33 | 0.91 % | 1,238,911 | 11:11:26 |
| JPM | JP Morgan Chase | 199.815 | 0.00 | 0.00 | 2.91 | 1.48 % | 2,054,565 | 11:11:25 |
| KO | Coca Cola | 64.105 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,779,473 | 11:11:24 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | -1.32 | -0.51 % | 498,590 | 11:11:28 |
| META | Meta Platforms | 494.92 | 494.84 | 494.99 | 1.16 | 0.23 % | 3,550,738 | 11:11:27 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | 0.12 | 0.09 % | 905,559 | 11:11:20 |
| MSFT | Microsoft | 423.792 | 423.80 | 423.83 | -0.728 | -0.17 % | 3,231,095 | 11:11:28 |
| MU | Micron Technology | 130.61 | 130.61 | 130.63 | 0.54 | 0.42 % | 4,384,054 | 11:11:28 |
| NKE | Nike | 97.16 | 0.00 | 0.00 | 1.44 | 1.50 % | 2,908,750 | 11:11:27 |
| ORCL | Oracle | 123.73 | 0.00 | 0.00 | 0.23 | 0.19 % | 1,895,898 | 11:11:28 |
| PYPL | PayPal | 67.37 | 67.35 | 67.37 | 0.35 | 0.52 % | 3,091,067 | 11:11:28 |
| QCOM | QUALCOMM | 206.785 | 206.77 | 206.83 | -2.66 | -1.27 % | 1,586,659 | 11:11:28 |
| QQQ | Invesco QQQ Trust Series 1 | 462.595 | 462.58 | 462.61 | -0.775 | -0.17 % | 7,807,469 | 11:11:28 |
| SOXL | Direxion Daily Semicondu... | 51.52 | 0.00 | 0.00 | -0.99 | -1.89 % | 21,476,358 | 11:11:28 |
| SPY | SPDR S&P 500 | 534.095 | 0.00 | 0.00 | -0.565 | -0.11 % | 12,724,709 | 11:11:28 |
| TRV | The Travelers Companies | 213.58 | 0.00 | 0.00 | 3.87 | 1.85 % | 252,492 | 11:11:25 |
| TSLA | Tesla | 177.8844 | 177.87 | 177.90 | -0.0556 | -0.03 % | 24,926,122 | 11:11:28 |
| V | Visa | 278.97 | 0.00 | 0.00 | 1.93 | 0.70 % | 1,212,344 | 11:11:28 |
| VZ | Verizon Communications | 41.0693 | 0.00 | 0.00 | -0.2607 | -0.63 % | 2,716,482 | 11:11:28 |
| WBA | Walgreens Boots Alliance | 15.8845 | 15.88 | 15.89 | 0.0245 | 0.15 % | 1,739,237 | 11:11:27 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | 0.33 | 0.29 % | 4,106,504 | 11:11:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
