News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.37 | 194.36 | 194.37 | 0.34 | 0.18 % | 35,242,251 | 15:54:05 |
| AMD | Advanced Micro Devices | 160.2031 | 160.20 | 160.21 | -3.35 | -2.05 % | 43,654,751 | 15:54:06 |
| AMZN | Amazon.com | 179.255 | 179.25 | 179.26 | 0.915 | 0.51 % | 21,378,412 | 15:54:06 |
| AXP | American Express | 237.175 | 0.00 | 0.00 | 0.295 | 0.12 % | 1,796,805 | 15:54:05 |
| BA | Boeing | 188.24 | 0.00 | 0.00 | 3.67 | 1.99 % | 6,182,220 | 15:53:59 |
| BABA | Alibaba | 78.33 | 0.00 | 0.00 | 0.43 | 0.55 % | 9,987,786 | 15:54:03 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | -0.19 | -0.48 % | 18,202,550 | 15:53:57 |
| COIN | Coinbase Global | 245.3999 | 245.25 | 245.37 | 14.01 | 6.05 % | 9,759,671 | 15:53:59 |
| CRM | Salesforce | 234.5087 | 0.00 | 0.00 | -2.11 | -0.89 % | 9,630,781 | 15:54:06 |
| DIS | Walt Disney | 103.255 | 0.00 | 0.00 | 0.485 | 0.47 % | 5,716,327 | 15:54:05 |
| DOW | Dow | 55.305 | 0.00 | 0.00 | -0.765 | -1.36 % | 3,120,266 | 15:54:06 |
| GOOGL | Alphabet | 173.40 | 173.40 | 173.41 | 0.23 | 0.13 % | 13,747,987 | 15:54:06 |
| GS | Goldman Sachs | 455.491 | 0.00 | 0.00 | 0.511 | 0.11 % | 1,118,017 | 15:54:06 |
| HD | Home Depot | 328.205 | 0.00 | 0.00 | 0.195 | 0.06 % | 2,192,219 | 15:54:03 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | 0.55 | 0.33 % | 1,595,397 | 15:54:06 |
| INTC | Intel | 29.995 | 29.99 | 30.00 | -0.295 | -0.97 % | 37,953,090 | 15:54:05 |
| IWM | iShares Russell 2000 | 202.13 | 0.00 | 0.00 | -2.48 | -1.21 % | 22,897,934 | 15:54:06 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | -0.22 | -0.15 % | 5,463,679 | 15:54:06 |
| JPM | JP Morgan Chase | 199.151 | 0.00 | 0.00 | -2.67 | -1.32 % | 5,092,577 | 15:54:05 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.94 | 1.49 % | 7,452,430 | 15:54:06 |
| MCD | McDonalds | 262.4859 | 0.00 | 0.00 | 2.74 | 1.05 % | 2,867,532 | 15:53:58 |
| META | Meta Platforms | 477.2967 | 477.19 | 477.31 | -0.1933 | -0.04 % | 5,593,403 | 15:53:58 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 0.41 | 0.32 % | 4,363,458 | 15:54:06 |
| MSFT | Microsoft | 415.52 | 415.51 | 415.54 | 2.00 | 0.48 % | 8,848,907 | 15:54:06 |
| MU | Micron Technology | 126.77 | 126.77 | 126.79 | -1.40 | -1.09 % | 10,275,866 | 15:54:06 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,831,035 | 15:54:04 |
| ORCL | Oracle | 120.075 | 0.00 | 0.00 | 0.795 | 0.67 % | 5,266,759 | 15:53:57 |
| PYPL | PayPal | 63.345 | 63.34 | 63.35 | -0.115 | -0.18 % | 6,852,050 | 15:54:06 |
| QCOM | QUALCOMM | 204.16 | 204.15 | 204.18 | -1.75 | -0.85 % | 4,499,368 | 15:54:06 |
| QQQ | Invesco QQQ Trust Series 1 | 454.42 | 454.42 | 454.44 | 1.29 | 0.28 % | 21,191,016 | 15:53:58 |
| SOXL | Direxion Daily Semicondu... | 47.56 | 0.00 | 0.00 | -1.03 | -2.12 % | 43,382,961 | 15:54:06 |
| SPY | SPDR S&P 500 | 528.35 | 0.00 | 0.00 | 0.55 | 0.10 % | 28,297,291 | 15:54:06 |
| TRV | The Travelers Companies | 209.625 | 0.00 | 0.00 | -0.715 | -0.34 % | 642,560 | 15:54:00 |
| TSLA | Tesla | 175.37 | 175.35 | 175.37 | -0.92 | -0.52 % | 55,978,386 | 15:53:58 |
| V | Visa | 272.48 | 0.00 | 0.00 | 2.10 | 0.78 % | 2,898,065 | 15:54:06 |
| VZ | Verizon Communications | 41.535 | 0.00 | 0.00 | 0.555 | 1.35 % | 10,039,157 | 15:54:04 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.08 | 16.09 | 0.17 | 1.07 % | 5,776,903 | 15:54:06 |
| XOM | Exxon Mobil | 112.66 | 0.00 | 0.00 | -1.79 | -1.56 % | 15,112,544 | 15:53:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
