News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.89 | 193.89 | 193.90 | -0.14 | -0.07 % | 17,347,984 | 11:57:48 |
| AMD | Advanced Micro Devices | 160.7501 | 160.75 | 160.77 | -2.80 | -1.71 % | 21,313,724 | 11:57:48 |
| AMZN | Amazon.com | 178.2299 | 178.22 | 178.23 | -0.1101 | -0.06 % | 9,676,359 | 11:57:45 |
| AXP | American Express | 236.69 | 0.00 | 0.00 | -0.19 | -0.08 % | 749,949 | 11:57:30 |
| BA | Boeing | 185.095 | 0.00 | 0.00 | 0.525 | 0.28 % | 3,306,458 | 11:57:45 |
| BABA | Alibaba | 77.9235 | 0.00 | 0.00 | 0.0235 | 0.03 % | 5,582,764 | 11:57:30 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.37 | -0.93 % | 8,675,164 | 11:57:41 |
| COIN | Coinbase Global | 243.4199 | 243.25 | 243.42 | 12.03 | 5.20 % | 4,886,046 | 11:57:48 |
| CRM | Salesforce | 234.25 | 0.00 | 0.00 | -2.37 | -1.00 % | 6,198,521 | 11:57:48 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,764,764 | 11:57:37 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.77 | -1.37 % | 1,391,091 | 11:57:32 |
| GOOGL | Alphabet | 172.75 | 172.75 | 172.76 | -0.42 | -0.24 % | 8,812,730 | 11:57:46 |
| GS | Goldman Sachs | 453.01 | 0.00 | 0.00 | -1.97 | -0.43 % | 498,738 | 11:57:40 |
| HD | Home Depot | 327.145 | 0.00 | 0.00 | -0.865 | -0.26 % | 718,582 | 11:57:48 |
| IBM | International Business M... | 165.51 | 0.00 | 0.00 | 0.23 | 0.14 % | 754,704 | 11:57:44 |
| INTC | Intel | 30.1524 | 30.15 | 30.16 | -0.1376 | -0.45 % | 19,099,214 | 11:57:38 |
| IWM | iShares Russell 2000 | 202.00 | 0.00 | 0.00 | -2.61 | -1.28 % | 13,366,689 | 11:57:46 |
| JNJ | Johnson and Johnson | 146.385 | 0.00 | 0.00 | -1.36 | -0.92 % | 2,535,460 | 11:57:48 |
| JPM | JP Morgan Chase | 198.74 | 0.00 | 0.00 | -3.08 | -1.53 % | 2,406,473 | 11:57:37 |
| KO | Coca Cola | 63.51 | 0.00 | 0.00 | 0.58 | 0.92 % | 2,842,961 | 11:57:43 |
| MCD | McDonalds | 260.36 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,119,757 | 11:57:44 |
| META | Meta Platforms | 474.9175 | 474.90 | 474.97 | -2.57 | -0.54 % | 2,910,097 | 11:57:37 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | 0.64 | 0.50 % | 1,980,001 | 11:57:33 |
| MSFT | Microsoft | 412.215 | 412.20 | 412.23 | -1.31 | -0.32 % | 4,796,650 | 11:57:47 |
| MU | Micron Technology | 125.89 | 125.89 | 125.92 | -2.28 | -1.78 % | 5,063,746 | 11:57:48 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.91 | -0.96 % | 3,281,877 | 11:57:49 |
| ORCL | Oracle | 118.98 | 0.00 | 0.00 | -0.30 | -0.25 % | 2,996,609 | 11:57:47 |
| PYPL | PayPal | 63.215 | 63.21 | 63.22 | -0.245 | -0.39 % | 3,688,842 | 11:57:46 |
| QCOM | QUALCOMM | 203.03 | 202.96 | 203.00 | -2.88 | -1.40 % | 2,302,653 | 11:57:49 |
| QQQ | Invesco QQQ Trust Series 1 | 451.80 | 451.79 | 451.81 | -1.33 | -0.29 % | 9,609,753 | 11:57:47 |
| SOXL | Direxion Daily Semicondu... | 46.925 | 0.00 | 0.00 | -1.67 | -3.43 % | 23,443,435 | 11:57:48 |
| SPY | SPDR S&P 500 | 525.53 | 0.00 | 0.00 | -2.27 | -0.43 % | 12,383,457 | 11:57:39 |
| TRV | The Travelers Companies | 208.32 | 0.00 | 0.00 | -2.02 | -0.96 % | 288,417 | 11:57:48 |
| TSLA | Tesla | 175.37 | 175.35 | 175.39 | -0.92 | -0.52 % | 34,245,368 | 11:57:49 |
| V | Visa | 271.155 | 0.00 | 0.00 | 0.775 | 0.29 % | 1,348,770 | 11:57:36 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.27 | 0.66 % | 3,317,995 | 11:57:48 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | 0.00 | 0.00 % | 2,190,100 | 11:57:38 |
| XOM | Exxon Mobil | 111.60 | 0.00 | 0.00 | -2.85 | -2.49 % | 7,339,060 | 11:57:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
