News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.98 | 189.99 | 3.10 | 1.66 % | 35,930,757 | 17:46:34 |
| AMD | Advanced Micro Devices | 166.67 | 166.61 | 166.67 | 6.24 | 3.89 % | 55,105,829 | 17:55:26 |
| AMZN | Amazon.com | 180.98 | 180.98 | 181.00 | -0.07 | -0.04 % | 27,425,872 | 17:55:19 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,149 | 17:46:33 |
| BA | Boeing | 174.2287 | 0.00 | 0.00 | 2.02 | 1.17 % | 9,476,040 | 17:51:33 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | 0.38 | 0.47 % | 42,331,594 | 17:50:21 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.51 | 1.30 % | 22,161,176 | 17:39:19 |
| COIN | Coinbase Global | 236.92 | 237.00 | 237.30 | 18.06 | 8.25 % | 10,226,863 | 17:55:26 |
| CRM | Salesforce | 272.52 | 0.00 | 0.00 | -6.05 | -2.17 % | 8,319,346 | 17:47:41 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 1.10 | 1.09 % | 6,482,858 | 17:46:33 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,673,743 | 17:13:59 |
| GOOGL | Alphabet | 174.8599 | 174.90 | 175.05 | 1.31 | 0.75 % | 16,571,819 | 17:54:47 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,190 | 17:46:33 |
| HD | Home Depot | 325.45 | 0.00 | 0.00 | -1.44 | -0.44 % | 2,735,919 | 17:52:54 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,332 | 17:55:29 |
| INTC | Intel | 30.7799 | 30.73 | 30.78 | 0.6999 | 2.33 % | 42,405,851 | 17:55:13 |
| IWM | iShares Russell 2000 | 205.49 | 0.00 | 0.00 | 2.30 | 1.13 % | 19,866,411 | 17:54:29 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,516,588 | 17:50:19 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,354,982 | 17:38:33 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,200,243 | 17:29:00 |
| MCD | McDonalds | 258.11 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,380,772 | 17:46:34 |
| META | Meta Platforms | 477.50 | 477.50 | 477.65 | 11.72 | 2.52 % | 12,010,004 | 17:54:42 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,982,778 | 17:50:20 |
| MSFT | Microsoft | 430.00 | 430.00 | 430.08 | 3.00 | 0.70 % | 11,842,334 | 17:55:23 |
| MU | Micron Technology | 129.65 | 129.58 | 129.65 | 3.38 | 2.68 % | 14,027,549 | 17:53:47 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,784 | 17:53:23 |
| ORCL | Oracle | 123.00 | 0.00 | 0.00 | -1.09 | -0.88 % | 7,166,018 | 17:51:34 |
| PYPL | PayPal | 61.64 | 61.66 | 61.67 | 0.06 | 0.10 % | 8,170,055 | 17:46:34 |
| QCOM | QUALCOMM | 210.98 | 210.73 | 210.90 | 9.22 | 4.57 % | 13,795,317 | 17:54:22 |
| QQQ | Invesco QQQ Trust Series 1 | 457.94 | 457.89 | 457.95 | 4.28 | 0.94 % | 29,645,301 | 17:49:58 |
| SOXL | Direxion Daily Semicondu... | 51.67 | 0.00 | 0.00 | 2.86 | 5.86 % | 48,299,738 | 17:55:30 |
| SPY | SPDR S&P 500 | 529.55 | 0.00 | 0.00 | 3.59 | 0.68 % | 41,295,479 | 17:55:16 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,089 | 17:24:19 |
| TSLA | Tesla | 178.88 | 178.87 | 178.90 | 5.14 | 2.96 % | 65,471,966 | 17:55:27 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,707 | 17:51:36 |
| VZ | Verizon Communications | 39.7398 | 0.00 | 0.00 | 0.3098 | 0.79 % | 10,418,679 | 17:14:41 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.04 | 16.08 | 0.13 | 0.82 % | 10,521,129 | 17:49:12 |
| XOM | Exxon Mobil | 113.5894 | 0.00 | 0.00 | 0.0794 | 0.07 % | 12,211,392 | 17:48:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
