News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.81 | 194.79 | 194.85 | 0.46 | 0.24 % | 119,034 | 07:31:23 |
| AMD | Advanced Micro Devices | 161.65 | 161.56 | 161.70 | 1.66 | 1.04 % | 187,541 | 07:31:06 |
| AMZN | Amazon.com | 180.00 | 179.93 | 179.99 | 0.66 | 0.37 % | 71,431 | 07:31:27 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,228 | 07:31:24 |
| BA | Boeing | 188.63 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,171 | 07:31:23 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | 0.29 | 0.37 % | 34,897 | 07:31:24 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,734 | 07:31:04 |
| COIN | Coinbase Global | 247.00 | 246.85 | 247.00 | 2.80 | 1.15 % | 93,740 | 07:31:18 |
| CRM | Salesforce | 235.51 | 0.00 | 0.00 | 0.65 | 0.28 % | 5,040 | 07:28:16 |
| DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.17 | 0.16 % | 5,747 | 07:31:15 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 07:31:27 |
| GOOGL | Alphabet | 174.37 | 174.35 | 174.43 | 0.58 | 0.33 % | 50,856 | 07:30:12 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 07:29:02 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 07:30:51 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | 0.59 | 0.36 % | 1,384 | 07:30:43 |
| INTC | Intel | 30.32 | 30.32 | 30.34 | 0.29 | 0.97 % | 199,582 | 07:31:24 |
| IWM | iShares Russell 2000 | 202.37 | 0.00 | 0.00 | 0.40 | 0.20 % | 76,764 | 07:31:22 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 724 | 07:10:58 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 786 | 07:31:01 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,104 | 07:28:20 |
| MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,168 | 07:31:02 |
| META | Meta Platforms | 483.99 | 483.50 | 483.76 | 7.00 | 1.47 % | 61,854 | 07:31:21 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:13:02 |
| MSFT | Microsoft | 417.20 | 417.10 | 417.27 | 1.13 | 0.27 % | 41,164 | 07:31:00 |
| MU | Micron Technology | 128.78 | 128.65 | 128.85 | 2.14 | 1.69 % | 117,790 | 07:31:13 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,990 | 07:17:50 |
| ORCL | Oracle | 120.69 | 0.00 | 0.00 | 0.62 | 0.52 % | 2,049 | 07:31:01 |
| PYPL | PayPal | 63.55 | 63.55 | 63.57 | 0.22 | 0.35 % | 15,971 | 07:30:48 |
| QCOM | QUALCOMM | 206.00 | 206.01 | 206.40 | 1.63 | 0.80 % | 18,956 | 07:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 456.60 | 456.57 | 456.62 | 2.23 | 0.49 % | 235,027 | 07:31:28 |
| SOXL | Direxion Daily Semicondu... | 49.42 | 0.00 | 0.00 | 1.83 | 3.85 % | 2,141,970 | 07:31:22 |
| SPY | SPDR S&P 500 | 529.73 | 0.00 | 0.00 | 1.34 | 0.25 % | 259,126 | 07:31:27 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 07:22:00 |
| TSLA | Tesla | 175.80 | 175.80 | 175.85 | 1.03 | 0.59 % | 199,881 | 07:31:00 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 07:30:51 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,816 | 07:20:23 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.12 | -0.05 | -0.31 % | 1,137 | 07:02:10 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,165 | 07:31:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
