News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.47 | 189.47 | 189.48 | -1.43 | -0.75 % | 19,788,125 | 12:35:22 |
| AMD | Advanced Micro Devices | 164.05 | 164.05 | 164.07 | -1.47 | -0.89 % | 58,730,405 | 12:35:25 |
| AMZN | Amazon.com | 183.6731 | 183.66 | 183.68 | 0.5431 | 0.30 % | 15,451,377 | 12:35:25 |
| AXP | American Express | 239.395 | 0.00 | 0.00 | -0.695 | -0.29 % | 949,066 | 12:35:22 |
| BA | Boeing | 175.2575 | 0.00 | 0.00 | -11.02 | -5.92 % | 9,224,884 | 12:35:22 |
| BABA | Alibaba | 81.04 | 0.00 | 0.00 | -1.64 | -1.98 % | 13,880,053 | 12:35:25 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.19 | -0.48 % | 13,363,725 | 12:35:20 |
| COIN | Coinbase Global | 227.17 | 226.99 | 227.15 | -4.34 | -1.87 % | 4,961,147 | 12:35:24 |
| CRM | Salesforce | 281.35 | 0.00 | 0.00 | -2.47 | -0.87 % | 2,569,992 | 12:35:20 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -1.54 | -1.49 % | 4,674,236 | 12:35:22 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | -0.30 | -0.52 % | 1,049,676 | 12:35:14 |
| GOOGL | Alphabet | 175.89 | 175.88 | 175.89 | -0.49 | -0.28 % | 7,308,345 | 12:35:18 |
| GS | Goldman Sachs | 463.18 | 0.00 | 0.00 | 0.80 | 0.17 % | 977,787 | 12:35:24 |
| HD | Home Depot | 328.87 | 0.00 | 0.00 | -1.72 | -0.52 % | 1,088,413 | 12:35:18 |
| IBM | International Business M... | 172.96 | 0.00 | 0.00 | -0.73 | -0.42 % | 990,515 | 12:35:19 |
| INTC | Intel | 30.5511 | 30.55 | 30.56 | -0.8689 | -2.77 % | 24,010,053 | 12:35:25 |
| IWM | iShares Russell 2000 | 205.69 | 0.00 | 0.00 | -0.89 | -0.43 % | 11,324,357 | 12:35:25 |
| JNJ | Johnson and Johnson | 150.805 | 0.00 | 0.00 | -2.70 | -1.76 % | 2,397,733 | 12:35:24 |
| JPM | JP Morgan Chase | 197.97 | 0.00 | 0.00 | -0.34 | -0.17 % | 2,571,120 | 12:35:21 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | -0.375 | -0.60 % | 3,388,405 | 12:35:13 |
| MCD | McDonalds | 261.31 | 0.00 | 0.00 | -4.46 | -1.68 % | 2,041,806 | 12:35:23 |
| META | Meta Platforms | 470.32 | 470.31 | 470.42 | 2.54 | 0.54 % | 5,324,210 | 12:35:17 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,188,732 | 12:35:24 |
| MSFT | Microsoft | 432.00 | 431.99 | 432.03 | 1.48 | 0.34 % | 7,452,540 | 12:35:20 |
| MU | Micron Technology | 128.62 | 128.61 | 128.62 | 2.34 | 1.85 % | 10,964,389 | 12:35:25 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,843,223 | 12:35:25 |
| ORCL | Oracle | 125.205 | 0.00 | 0.00 | 0.605 | 0.49 % | 1,909,949 | 12:35:24 |
| PYPL | PayPal | 62.095 | 62.09 | 62.10 | -0.095 | -0.15 % | 4,721,033 | 12:35:23 |
| QCOM | QUALCOMM | 204.71 | 204.69 | 204.74 | 1.78 | 0.88 % | 7,107,383 | 12:35:18 |
| QQQ | Invesco QQQ Trust Series 1 | 459.16 | 459.16 | 459.17 | 3.45 | 0.76 % | 20,922,419 | 12:35:25 |
| SOXL | Direxion Daily Semicondu... | 51.205 | 0.00 | 0.00 | 1.83 | 3.70 % | 49,251,925 | 12:35:24 |
| SPY | SPDR S&P 500 | 531.3254 | 0.00 | 0.00 | 1.50 | 0.28 % | 18,526,406 | 12:35:22 |
| TRV | The Travelers Companies | 213.8725 | 0.00 | 0.00 | -2.67 | -1.23 % | 159,011 | 12:35:22 |
| TSLA | Tesla | 177.645 | 177.63 | 177.65 | -2.47 | -1.37 % | 41,602,616 | 12:35:21 |
| V | Visa | 274.6125 | 0.00 | 0.00 | -0.9675 | -0.35 % | 2,214,007 | 12:35:24 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | -0.245 | -0.62 % | 3,708,718 | 12:35:17 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.17 | 16.18 | -0.30 | -1.82 % | 6,351,495 | 12:35:20 |
| XOM | Exxon Mobil | 115.07 | 0.00 | 0.00 | -0.41 | -0.36 % | 4,831,117 | 12:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
