News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.355 | 194.35 | 194.36 | 0.325 | 0.17 % | 19,147,247 | 12:27:35 |
| AMD | Advanced Micro Devices | 160.435 | 160.42 | 160.44 | -3.12 | -1.90 % | 24,203,731 | 12:27:39 |
| AMZN | Amazon.com | 178.12 | 178.10 | 178.12 | -0.22 | -0.12 % | 11,946,014 | 12:27:39 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | -0.64 | -0.27 % | 858,198 | 12:27:37 |
| BA | Boeing | 185.12 | 0.00 | 0.00 | 0.55 | 0.30 % | 3,565,760 | 12:27:37 |
| BABA | Alibaba | 77.89 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,750,034 | 12:27:35 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.40 | -1.00 % | 9,658,229 | 12:27:36 |
| COIN | Coinbase Global | 243.9812 | 243.87 | 244.09 | 12.59 | 5.44 % | 5,715,757 | 12:27:39 |
| CRM | Salesforce | 234.1975 | 0.00 | 0.00 | -2.42 | -1.02 % | 6,710,410 | 12:27:38 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,014,577 | 12:27:28 |
| DOW | Dow | 55.281 | 0.00 | 0.00 | -0.789 | -1.41 % | 1,574,755 | 12:27:32 |
| GOOGL | Alphabet | 172.405 | 172.40 | 172.41 | -0.765 | -0.44 % | 9,318,439 | 12:27:31 |
| GS | Goldman Sachs | 453.455 | 0.00 | 0.00 | -1.53 | -0.34 % | 578,810 | 12:27:36 |
| HD | Home Depot | 327.01 | 0.00 | 0.00 | -1.00 | -0.30 % | 844,176 | 12:27:29 |
| IBM | International Business M... | 165.85 | 0.00 | 0.00 | 0.57 | 0.34 % | 853,138 | 12:27:39 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.155 | -0.51 % | 20,729,127 | 12:27:36 |
| IWM | iShares Russell 2000 | 202.00 | 0.00 | 0.00 | -2.61 | -1.28 % | 14,216,627 | 12:27:37 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -1.30 | -0.88 % | 2,743,070 | 12:27:37 |
| JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | -2.90 | -1.44 % | 2,824,795 | 12:27:39 |
| KO | Coca Cola | 63.535 | 0.00 | 0.00 | 0.605 | 0.96 % | 3,196,250 | 12:27:12 |
| MCD | McDonalds | 260.25 | 0.00 | 0.00 | 0.50 | 0.19 % | 1,323,602 | 12:27:36 |
| META | Meta Platforms | 474.725 | 474.65 | 474.77 | -2.77 | -0.58 % | 3,266,820 | 12:27:29 |
| MRK | Merck | 128.885 | 0.00 | 0.00 | 0.465 | 0.36 % | 2,189,001 | 12:27:37 |
| MSFT | Microsoft | 412.30 | 412.26 | 412.29 | -1.22 | -0.30 % | 5,163,599 | 12:27:40 |
| MU | Micron Technology | 126.13 | 126.10 | 126.14 | -2.04 | -1.59 % | 5,692,707 | 12:27:39 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | -0.61 | -0.65 % | 3,691,574 | 12:27:30 |
| ORCL | Oracle | 119.08 | 0.00 | 0.00 | -0.20 | -0.17 % | 3,153,200 | 12:27:40 |
| PYPL | PayPal | 63.225 | 63.22 | 63.23 | -0.235 | -0.37 % | 3,986,920 | 12:27:18 |
| QCOM | QUALCOMM | 202.89 | 202.85 | 202.89 | -3.02 | -1.47 % | 2,544,196 | 12:27:40 |
| QQQ | Invesco QQQ Trust Series 1 | 451.69 | 451.68 | 451.70 | -1.44 | -0.32 % | 10,513,318 | 12:27:40 |
| SOXL | Direxion Daily Semicondu... | 46.79 | 0.00 | 0.00 | -1.80 | -3.70 % | 25,478,496 | 12:27:40 |
| SPY | SPDR S&P 500 | 525.6399 | 0.00 | 0.00 | -2.16 | -0.41 % | 14,115,552 | 12:27:40 |
| TRV | The Travelers Companies | 208.42 | 0.00 | 0.00 | -1.92 | -0.91 % | 336,717 | 12:27:29 |
| TSLA | Tesla | 175.05 | 175.03 | 175.05 | -1.24 | -0.70 % | 36,669,594 | 12:27:37 |
| V | Visa | 270.98 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,504,205 | 12:27:39 |
| VZ | Verizon Communications | 41.315 | 0.00 | 0.00 | 0.335 | 0.82 % | 3,837,711 | 12:27:39 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.92 | 15.93 | 0.00 | 0.00 % | 2,440,002 | 12:27:37 |
| XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -2.44 | -2.13 % | 8,338,732 | 12:27:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
