News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.91 | 217.91 | 217.98 | -0.63 | -0.29 % | 51,237,730 | 17:06:37 |
| AMD | Advanced Micro Devices | 138.22 | 138.10 | 138.30 | -6.41 | -4.43 % | 60,378,443 | 17:07:03 |
| AMZN | Amazon.com | 180.00 | 179.92 | 179.99 | -0.83 | -0.46 % | 42,683,552 | 17:06:54 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | -0.81 | -0.34 % | 3,827,775 | 17:05:25 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 4.28 | 2.38 % | 6,121,743 | 17:05:50 |
| BABA | Alibaba | 75.375 | 0.00 | 0.00 | -0.425 | -0.56 % | 8,154,871 | 17:03:25 |
| BAC | Bank of America | 41.68 | 0.00 | 0.00 | -0.51 | -1.21 % | 41,296,843 | 16:58:56 |
| COIN | Coinbase Global | 232.20 | 232.00 | 232.40 | -12.86 | -5.25 % | 8,415,052 | 17:06:55 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,094,329 | 17:02:00 |
| DIS | Walt Disney | 89.2353 | 0.00 | 0.00 | -0.5647 | -0.63 % | 10,745,045 | 17:06:15 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 6,186,952 | 16:11:46 |
| GOOGL | Alphabet | 166.30 | 166.26 | 166.31 | -6.33 | -3.67 % | 43,808,491 | 17:06:59 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,492,987 | 16:33:00 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 3.69 | 1.05 % | 3,267,097 | 17:04:50 |
| IBM | International Business M... | 191.58 | 0.00 | 0.00 | 7.56 | 4.11 % | 9,511,446 | 17:05:31 |
| INTC | Intel | 31.13 | 31.12 | 31.14 | -0.57 | -1.80 % | 49,864,571 | 17:06:25 |
| IWM | iShares Russell 2000 | 220.86 | 0.00 | 0.00 | 3.01 | 1.38 % | 44,909,602 | 17:07:04 |
| JNJ | Johnson and Johnson | 159.75 | 0.00 | 0.00 | 3.47 | 2.22 % | 9,787,260 | 17:01:16 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,402,321 | 17:00:00 |
| KO | Coca Cola | 66.08 | 0.00 | 0.00 | 0.27 | 0.41 % | 16,198,355 | 16:55:47 |
| MCD | McDonalds | 252.01 | 0.00 | 0.00 | -1.36 | -0.54 % | 3,275,054 | 17:04:37 |
| META | Meta Platforms | 453.16 | 453.11 | 453.38 | -8.11 | -1.76 % | 18,229,618 | 17:07:00 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,352,223 | 16:45:43 |
| MSFT | Microsoft | 417.90 | 417.75 | 417.90 | -11.00 | -2.56 % | 29,448,307 | 17:06:56 |
| MU | Micron Technology | 107.56 | 107.55 | 107.77 | -2.72 | -2.47 % | 29,023,989 | 17:05:12 |
| NKE | Nike | 71.44 | 0.00 | 0.00 | 0.35 | 0.49 % | 13,714,137 | 17:06:42 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | -0.95 | -0.68 % | 7,592,148 | 17:00:35 |
| PYPL | PayPal | 57.31 | 57.29 | 57.31 | -0.76 | -1.31 % | 12,483,277 | 17:06:19 |
| QCOM | QUALCOMM | 177.20 | 177.00 | 178.00 | -3.87 | -2.14 % | 12,669,114 | 17:06:07 |
| QQQ | Invesco QQQ Trust Series 1 | 458.0198 | 458.01 | 458.02 | -5.36 | -1.16 % | 58,690,488 | 17:07:04 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -3.23 | -7.53 % | 142,298,493 | 17:07:09 |
| SPY | SPDR S&P 500 | 538.55 | 0.00 | 0.00 | -2.68 | -0.50 % | 58,491,468 | 17:06:27 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,670 | 16:37:56 |
| TSLA | Tesla | 218.9998 | 218.96 | 219.00 | 3.01 | 1.39 % | 100,245,325 | 17:07:00 |
| V | Visa | 254.40 | 0.00 | 0.00 | 0.23 | 0.09 % | 8,569,684 | 17:04:48 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.29 | 0.73 % | 19,732,772 | 17:03:48 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.51 | 0.35 | 3.14 % | 16,908,269 | 17:06:27 |
| XOM | Exxon Mobil | 117.48 | 0.00 | 0.00 | 2.47 | 2.15 % | 17,017,065 | 17:06:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
