News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.20 | 217.20 | 217.25 | 0.53 | 0.24 % | 26,051 | 04:10:11 |
| AMD | Advanced Micro Devices | 158.00 | 157.90 | 158.30 | -0.40 | -0.25 % | 10,313 | 04:09:51 |
| AMZN | Amazon.com | 183.97 | 184.00 | 184.06 | -0.09 | -0.05 % | 14,510 | 04:09:07 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:09:25 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:02:55 |
| BABA | Alibaba | 74.15 | 0.00 | 0.00 | -0.40 | -0.54 % | 8,183 | 04:09:58 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:01:14 |
| COIN | Coinbase Global | 241.96 | 241.37 | 242.15 | -3.14 | -1.28 % | 5,967 | 04:10:08 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:09:20 |
| DIS | Walt Disney | 101.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:09:18 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:14 | |
| GOOGL | Alphabet | 177.40 | 177.50 | 177.60 | 0.16 | 0.09 % | 2,894 | 04:10:07 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:10:05 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:09:28 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:16 | |
| INTC | Intel | 30.94 | 30.92 | 30.95 | -0.04 | -0.13 % | 8,467 | 04:10:06 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.51 | -0.25 % | 11,070 | 04:10:15 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:10:11 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 331 | 04:09:34 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:08:42 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:09:16 |
| META | Meta Platforms | 505.88 | 505.88 | 506.00 | -0.75 | -0.15 % | 951 | 04:09:18 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:07:57 |
| MSFT | Microsoft | 449.30 | 449.10 | 449.36 | 0.93 | 0.21 % | 4,413 | 04:10:15 |
| MU | Micron Technology | 149.98 | 149.88 | 149.92 | 2.15 | 1.45 % | 22,411 | 04:10:13 |
| NKE | Nike | 95.18 | 0.00 | 0.00 | 0.18 | 0.19 % | 373 | 04:09:49 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 772 | 04:09:28 |
| PYPL | PayPal | 60.20 | 60.14 | 60.26 | 0.07 | 0.12 % | 5,997 | 04:09:45 |
| QCOM | QUALCOMM | 224.57 | 224.76 | 225.00 | 2.35 | 1.06 % | 3,139 | 04:10:08 |
| QQQ | Invesco QQQ Trust Series 1 | 485.85 | 485.84 | 485.89 | 0.79 | 0.16 % | 20,460 | 04:10:15 |
| SOXL | Direxion Daily Semicondu... | 63.84 | 0.00 | 0.00 | 1.17 | 1.87 % | 123,157 | 04:10:10 |
| SPY | SPDR S&P 500 | 547.05 | 0.00 | 0.00 | -0.05 | -0.01 % | 5,642 | 04:10:15 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:13 | |
| TSLA | Tesla | 188.24 | 188.20 | 188.34 | 0.80 | 0.43 % | 38,342 | 04:10:07 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:10:09 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:07:51 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.16 | 0.01 | 0.07 % | 392 | 04:05:48 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:04:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
