News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.02 | 210.01 | 210.02 | -4.27 | -1.99 % | 86,367,699 | 19:21:48 |
| AMD | Advanced Micro Devices | 162.30 | 162.28 | 162.34 | 7.67 | 4.96 % | 93,230,159 | 19:21:49 |
| AMZN | Amazon.com | 186.15 | 186.13 | 186.15 | 3.34 | 1.83 % | 44,986,538 | 19:22:37 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,138 | 17:29:09 |
| BA | Boeing | 176.20 | 0.00 | 0.00 | 1.21 | 0.69 % | 5,472,239 | 19:14:26 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,690,668 | 19:20:38 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,160 | 19:15:03 |
| COIN | Coinbase Global | 234.50 | 234.30 | 234.60 | -1.45 | -0.61 % | 6,884,869 | 19:14:54 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,808,457 | 19:17:44 |
| DIS | Walt Disney | 101.86 | 0.00 | 0.00 | 0.36 | 0.35 % | 7,938,826 | 19:22:42 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,006 | 17:50:19 |
| GOOGL | Alphabet | 176.58 | 176.58 | 176.67 | 1.49 | 0.85 % | 20,180,739 | 19:15:21 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,369 | 19:08:38 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,119 | 19:18:42 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,085 | 18:26:25 |
| INTC | Intel | 30.6484 | 30.65 | 30.68 | 0.0184 | 0.06 % | 43,818,808 | 19:20:53 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -0.76 | -0.38 % | 27,781,761 | 19:21:27 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,865 | 19:18:21 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,520 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,173 | 19:13:06 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,262 | 19:16:25 |
| META | Meta Platforms | 503.01 | 503.01 | 503.10 | 3.52 | 0.70 % | 11,892,771 | 19:21:58 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,024 | 18:57:04 |
| MSFT | Microsoft | 446.25 | 446.41 | 446.48 | -0.09 | -0.02 % | 20,046,008 | 19:22:43 |
| MU | Micron Technology | 146.3489 | 146.30 | 146.35 | -7.10 | -4.63 % | 41,237,390 | 19:22:23 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,392,979 | 19:01:01 |
| ORCL | Oracle | 143.9099 | 0.00 | 0.00 | -0.7301 | -0.50 % | 8,941,271 | 19:20:59 |
| PYPL | PayPal | 59.72 | 59.70 | 59.74 | 0.60 | 1.01 % | 12,923,332 | 19:15:07 |
| QCOM | QUALCOMM | 215.61 | 215.84 | 215.90 | -11.48 | -5.06 % | 18,704,770 | 19:22:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.261 | 482.26 | 482.28 | -2.95 | -0.61 % | 33,883,303 | 19:22:41 |
| SOXL | Direxion Daily Semicondu... | 60.11 | 0.00 | 0.00 | -5.13 | -7.86 % | 60,764,899 | 19:21:35 |
| SPY | SPDR S&P 500 | 547.24 | 0.00 | 0.00 | -1.25 | -0.23 % | 69,026,326 | 19:22:08 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,204 | 19:18:46 |
| TSLA | Tesla | 181.57 | 181.53 | 181.63 | -3.29 | -1.78 % | 55,900,512 | 19:22:19 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,794 | 18:57:36 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,974 | 18:33:50 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.92 | -0.24 | -1.49 % | 13,146,098 | 19:19:39 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,675 | 19:18:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
