News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.19 | 213.15 | 213.26 | -1.05 | -0.49 % | 835,501 | 08:51:19 |
| AMD | Advanced Micro Devices | 158.53 | 158.40 | 158.49 | -1.37 | -0.86 % | 315,952 | 08:51:07 |
| AMZN | Amazon.com | 183.32 | 183.20 | 183.25 | -0.51 | -0.28 % | 475,572 | 08:51:18 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,442 | 08:46:06 |
| BA | Boeing | 178.42 | 0.00 | 0.00 | -2.28 | -1.26 % | 45,232 | 08:49:48 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -1.32 | -1.74 % | 319,393 | 08:49:54 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.37 | -0.94 % | 145,415 | 08:49:42 |
| COIN | Coinbase Global | 247.88 | 247.51 | 247.75 | 0.24 | 0.10 % | 112,636 | 08:51:16 |
| CRM | Salesforce | 229.41 | 0.00 | 0.00 | 0.38 | 0.17 % | 34,668 | 08:50:55 |
| DIS | Walt Disney | 99.75 | 0.00 | 0.00 | -0.34 | -0.34 % | 32,901 | 08:50:55 |
| DOW | Dow | 55.7499 | 0.00 | 0.00 | -0.3101 | -0.55 % | 2,931 | 08:50:35 |
| GOOGL | Alphabet | 174.60 | 174.55 | 174.60 | -0.56 | -0.32 % | 903,680 | 08:51:04 |
| GS | Goldman Sachs | 441.00 | 0.00 | 0.00 | -5.35 | -1.20 % | 4,066 | 08:50:28 |
| HD | Home Depot | 345.10 | 0.00 | 0.00 | -2.78 | -0.80 % | 4,424 | 08:49:45 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.66 | -0.39 % | 3,762 | 08:50:49 |
| INTC | Intel | 30.17 | 30.17 | 30.19 | -0.29 | -0.95 % | 297,890 | 08:51:19 |
| IWM | iShares Russell 2000 | 199.58 | 0.00 | 0.00 | -2.36 | -1.17 % | 858,507 | 08:51:20 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | 0.01 | 0.01 % | 34,914 | 08:49:49 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | -1.51 | -0.78 % | 20,796 | 08:51:00 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 21,586 | 08:50:00 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,360 | 08:43:05 |
| META | Meta Platforms | 501.8838 | 501.80 | 502.23 | -2.22 | -0.44 % | 79,186 | 08:51:16 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 1.34 | 1.04 % | 7,429 | 08:39:54 |
| MSFT | Microsoft | 438.91 | 438.91 | 438.95 | -2.67 | -0.60 % | 188,005 | 08:50:55 |
| MU | Micron Technology | 141.88 | 141.80 | 141.91 | -1.26 | -0.88 % | 246,430 | 08:51:20 |
| NKE | Nike | 93.7045 | 0.00 | 0.00 | -0.4755 | -0.50 % | 515,180 | 08:47:34 |
| ORCL | Oracle | 139.13 | 0.00 | 0.00 | -0.72 | -0.51 % | 32,592 | 08:49:35 |
| PYPL | PayPal | 61.21 | 61.15 | 61.20 | -0.33 | -0.54 % | 145,579 | 08:51:17 |
| QCOM | QUALCOMM | 216.13 | 216.09 | 216.50 | -1.68 | -0.77 % | 74,132 | 08:51:17 |
| QQQ | Invesco QQQ Trust Series 1 | 476.06 | 476.02 | 476.07 | -0.66 | -0.14 % | 835,763 | 08:51:20 |
| SOXL | Direxion Daily Semicondu... | 58.98 | 0.00 | 0.00 | -1.88 | -3.09 % | 2,865,989 | 08:51:17 |
| SPY | SPDR S&P 500 | 540.35 | 0.00 | 0.00 | -2.10 | -0.39 % | 867,505 | 08:51:20 |
| TRV | The Travelers Companies | 205.90 | 0.00 | 0.00 | -1.17 | -0.57 % | 663 | 08:49:01 |
| TSLA | Tesla | 185.63 | 185.59 | 185.63 | 3.16 | 1.73 % | 2,431,341 | 08:51:20 |
| V | Visa | 269.10 | 0.00 | 0.00 | -2.09 | -0.77 % | 8,779 | 08:47:33 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 20,441 | 08:49:13 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.35 | 15.39 | -0.14 | -0.91 % | 9,576 | 08:47:20 |
| XOM | Exxon Mobil | 110.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 30,662 | 08:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
