News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.1405 | 224.13 | 224.15 | -0.0395 | -0.02 % | 18,856,356 | 11:18:50 |
| AMD | Advanced Micro Devices | 153.3395 | 153.33 | 153.34 | -2.43 | -1.56 % | 17,856,652 | 11:18:56 |
| AMZN | Amazon.com | 183.85 | 183.84 | 183.85 | 0.10 | 0.05 % | 19,694,513 | 11:18:56 |
| AXP | American Express | 238.88 | 0.00 | 0.00 | -10.32 | -4.14 % | 2,018,955 | 11:18:52 |
| BA | Boeing | 177.95 | 0.00 | 0.00 | -2.28 | -1.27 % | 1,602,210 | 11:18:50 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | -0.985 | -1.29 % | 3,222,643 | 11:18:49 |
| BAC | Bank of America | 43.20 | 0.00 | 0.00 | 0.19 | 0.44 % | 15,325,091 | 11:18:50 |
| COIN | Coinbase Global | 247.65 | 247.74 | 248.05 | 14.41 | 6.18 % | 4,088,457 | 11:18:56 |
| CRM | Salesforce | 247.32 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,244,784 | 11:18:49 |
| DIS | Walt Disney | 96.04 | 0.00 | 0.00 | -0.75 | -0.77 % | 3,338,675 | 11:18:41 |
| DOW | Dow | 53.70 | 0.00 | 0.00 | -1.07 | -1.95 % | 833,515 | 11:18:56 |
| GOOGL | Alphabet | 178.96 | 178.95 | 178.96 | 1.27 | 0.71 % | 6,915,979 | 11:18:56 |
| GS | Goldman Sachs | 484.29 | 0.00 | 0.00 | -1.92 | -0.39 % | 723,748 | 11:18:56 |
| HD | Home Depot | 363.0399 | 0.00 | 0.00 | -3.04 | -0.83 % | 581,820 | 11:18:55 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | -1.72 | -0.93 % | 844,793 | 11:18:54 |
| INTC | Intel | 33.195 | 33.19 | 33.20 | -1.68 | -4.80 % | 28,166,293 | 11:18:54 |
| IWM | iShares Russell 2000 | 216.76 | 0.00 | 0.00 | -1.19 | -0.55 % | 11,313,742 | 11:18:56 |
| JNJ | Johnson and Johnson | 154.88 | 0.00 | 0.00 | -0.54 | -0.35 % | 2,171,332 | 11:18:55 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.53 | 0.25 % | 2,917,105 | 11:18:51 |
| KO | Coca Cola | 65.32 | 0.00 | 0.00 | 0.13 | 0.20 % | 3,737,508 | 11:18:55 |
| MCD | McDonalds | 256.895 | 0.00 | 0.00 | -2.63 | -1.01 % | 873,757 | 11:18:52 |
| META | Meta Platforms | 482.19 | 482.14 | 482.17 | 6.34 | 1.33 % | 5,826,810 | 11:18:56 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | 1.69 | 1.36 % | 2,241,467 | 11:18:55 |
| MSFT | Microsoft | 438.43 | 438.41 | 438.47 | -1.94 | -0.44 % | 9,732,729 | 11:18:49 |
| MU | Micron Technology | 115.179 | 115.15 | 115.18 | -2.27 | -1.93 % | 6,024,930 | 11:18:56 |
| NKE | Nike | 72.19 | 0.00 | 0.00 | -0.19 | -0.26 % | 3,027,334 | 11:18:47 |
| ORCL | Oracle | 140.12 | 0.00 | 0.00 | 2.09 | 1.51 % | 2,303,984 | 11:18:56 |
| PYPL | PayPal | 59.23 | 59.23 | 59.24 | -0.77 | -1.28 % | 2,665,139 | 11:18:49 |
| QCOM | QUALCOMM | 189.125 | 189.10 | 189.16 | -2.34 | -1.22 % | 1,825,345 | 11:18:51 |
| QQQ | Invesco QQQ Trust Series 1 | 477.47 | 477.44 | 477.45 | -2.02 | -0.42 % | 14,290,972 | 11:18:56 |
| SOXL | Direxion Daily Semicondu... | 48.76 | 0.00 | 0.00 | -2.90 | -5.61 % | 30,704,137 | 11:18:56 |
| SPY | SPDR S&P 500 | 550.6196 | 0.00 | 0.00 | -2.04 | -0.37 % | 13,809,603 | 11:18:56 |
| TRV | The Travelers Companies | 206.33 | 0.00 | 0.00 | -14.27 | -6.47 % | 1,012,011 | 11:18:50 |
| TSLA | Tesla | 241.9285 | 241.91 | 241.96 | -7.30 | -2.93 % | 38,488,150 | 11:18:56 |
| V | Visa | 265.61 | 0.00 | 0.00 | -3.54 | -1.32 % | 1,758,792 | 11:18:56 |
| VZ | Verizon Communications | 41.6176 | 0.00 | 0.00 | -0.45244 | -1.08 % | 4,497,974 | 11:18:54 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | -0.275 | -2.42 % | 6,708,945 | 11:18:56 |
| XOM | Exxon Mobil | 117.6999 | 0.00 | 0.00 | -1.10 | -0.93 % | 4,238,289 | 11:18:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
