News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.485 | 194.48 | 194.49 | 2.24 | 1.16 % | 17,448,290 | 10:49:20 |
| AMD | Advanced Micro Devices | 163.93 | 163.91 | 163.95 | -2.97 | -1.78 % | 22,334,136 | 10:49:21 |
| AMZN | Amazon.com | 176.585 | 176.57 | 176.59 | 0.145 | 0.08 % | 10,375,606 | 10:49:14 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -3.79 | -1.58 % | 485,095 | 10:49:17 |
| BA | Boeing | 182.9899 | 0.00 | 0.00 | 5.38 | 3.03 % | 2,842,212 | 10:49:19 |
| BABA | Alibaba | 78.11 | 0.00 | 0.00 | -0.23 | -0.29 % | 5,127,510 | 10:49:21 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | -0.24 | -0.60 % | 11,160,121 | 10:49:17 |
| COIN | Coinbase Global | 227.426 | 227.42 | 227.60 | 1.51 | 0.67 % | 3,533,963 | 10:49:20 |
| CRM | Salesforce | 233.13 | 0.00 | 0.00 | -1.31 | -0.56 % | 7,683,843 | 10:49:21 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -1.11 | -1.07 % | 1,878,989 | 10:49:21 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -1.75 | -3.04 % | 881,363 | 10:49:20 |
| GOOGL | Alphabet | 172.07 | 172.05 | 172.07 | -0.43 | -0.25 % | 7,695,707 | 10:49:21 |
| GS | Goldman Sachs | 452.05 | 0.00 | 0.00 | -4.47 | -0.98 % | 347,403 | 10:49:16 |
| HD | Home Depot | 330.16 | 0.00 | 0.00 | -4.71 | -1.41 % | 1,070,813 | 10:49:20 |
| IBM | International Business M... | 164.52 | 0.00 | 0.00 | -2.33 | -1.40 % | 599,142 | 10:49:21 |
| INTC | Intel | 30.46 | 30.46 | 30.47 | -0.39 | -1.26 % | 8,597,391 | 10:49:21 |
| IWM | iShares Russell 2000 | 205.135 | 0.00 | 0.00 | -0.635 | -0.31 % | 8,572,609 | 10:49:21 |
| JNJ | Johnson and Johnson | 148.19 | 0.00 | 0.00 | 1.52 | 1.04 % | 1,806,957 | 10:49:17 |
| JPM | JP Morgan Chase | 201.405 | 0.00 | 0.00 | -1.23 | -0.60 % | 1,359,795 | 10:49:18 |
| KO | Coca Cola | 62.7307 | 0.00 | 0.00 | -0.1993 | -0.32 % | 2,151,781 | 10:49:17 |
| MCD | McDonalds | 259.90 | 0.00 | 0.00 | 1.01 | 0.39 % | 837,601 | 10:49:13 |
| META | Meta Platforms | 474.14 | 474.04 | 474.20 | 7.31 | 1.57 % | 3,716,496 | 10:49:13 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 2.46 | 1.96 % | 1,858,250 | 10:49:18 |
| MSFT | Microsoft | 412.56 | 412.53 | 412.57 | -2.57 | -0.62 % | 5,045,925 | 10:49:13 |
| MU | Micron Technology | 125.77 | 125.75 | 125.80 | 0.77 | 0.62 % | 5,357,689 | 10:49:21 |
| NKE | Nike | 94.215 | 0.00 | 0.00 | -0.835 | -0.88 % | 2,225,400 | 10:49:19 |
| ORCL | Oracle | 118.0303 | 0.00 | 0.00 | 0.8403 | 0.72 % | 1,416,651 | 10:49:19 |
| PYPL | PayPal | 63.3298 | 63.31 | 63.32 | 0.3398 | 0.54 % | 2,373,386 | 10:49:21 |
| QCOM | QUALCOMM | 206.055 | 206.02 | 206.08 | 2.01 | 0.98 % | 4,409,994 | 10:49:20 |
| QQQ | Invesco QQQ Trust Series 1 | 452.0101 | 452.01 | 452.03 | 1.30 | 0.29 % | 10,179,680 | 10:49:21 |
| SOXL | Direxion Daily Semicondu... | 47.7001 | 0.00 | 0.00 | -0.8899 | -1.83 % | 20,930,234 | 10:49:21 |
| SPY | SPDR S&P 500 | 526.41 | 0.00 | 0.00 | -0.96 | -0.18 % | 13,215,055 | 10:49:18 |
| TRV | The Travelers Companies | 210.97 | 0.00 | 0.00 | -4.73 | -2.19 % | 229,656 | 10:49:17 |
| TSLA | Tesla | 180.145 | 180.13 | 180.16 | 2.07 | 1.16 % | 27,259,172 | 10:49:18 |
| V | Visa | 270.39 | 0.00 | 0.00 | -2.07 | -0.76 % | 1,052,721 | 10:49:21 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | 0.14 | 0.34 % | 5,429,890 | 10:49:22 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.94 | 15.95 | -0.28 | -1.73 % | 3,429,150 | 10:49:13 |
| XOM | Exxon Mobil | 115.645 | 0.00 | 0.00 | -1.62 | -1.38 % | 4,287,671 | 10:49:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
