News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.35 | 191.30 | 191.35 | 0.45 | 0.24 % | 208,512 | 08:33:06 |
| AMD | Advanced Micro Devices | 171.45 | 171.25 | 171.45 | 5.93 | 3.58 % | 871,035 | 08:33:19 |
| AMZN | Amazon.com | 184.60 | 184.55 | 184.64 | 1.47 | 0.80 % | 362,139 | 08:33:14 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 897 | 08:32:13 |
| BA | Boeing | 185.2101 | 0.00 | 0.00 | -1.07 | -0.57 % | 21,912 | 08:33:08 |
| BABA | Alibaba | 81.38 | 0.00 | 0.00 | -1.30 | -1.57 % | 968,489 | 08:33:11 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.09 | 0.23 % | 39,781 | 08:32:23 |
| COIN | Coinbase Global | 236.00 | 236.05 | 236.50 | 4.49 | 1.94 % | 184,059 | 08:33:12 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,894 | 08:26:46 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 22,853 | 08:30:27 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 274 | 08:00:14 |
| GOOGL | Alphabet | 177.15 | 177.11 | 177.19 | 0.77 | 0.44 % | 99,247 | 08:33:24 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 3,152 | 08:32:51 |
| HD | Home Depot | 331.32 | 0.00 | 0.00 | 0.73 | 0.22 % | 202,561 | 08:33:13 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,851 | 08:29:03 |
| INTC | Intel | 31.70 | 31.68 | 31.70 | 0.28 | 0.89 % | 315,951 | 08:33:18 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | 1.21 | 0.59 % | 452,225 | 08:33:21 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,703 | 08:32:28 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,088 | 08:33:15 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.17 | -0.27 % | 11,545 | 08:33:20 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,706 | 08:31:19 |
| META | Meta Platforms | 474.41 | 474.30 | 474.41 | 6.63 | 1.42 % | 226,671 | 08:33:11 |
| MRK | Merck | 130.86 | 0.00 | 0.00 | -0.24 | -0.18 % | 608,567 | 08:07:53 |
| MSFT | Microsoft | 434.3125 | 434.38 | 434.50 | 3.79 | 0.88 % | 204,986 | 08:33:16 |
| MU | Micron Technology | 132.15 | 132.15 | 132.29 | 5.87 | 4.65 % | 390,242 | 08:33:16 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,849 | 08:29:40 |
| ORCL | Oracle | 126.33 | 0.00 | 0.00 | 1.73 | 1.39 % | 20,796 | 08:29:09 |
| PYPL | PayPal | 62.47 | 62.40 | 62.49 | 0.28 | 0.45 % | 83,790 | 08:33:21 |
| QCOM | QUALCOMM | 206.00 | 205.82 | 206.00 | 3.07 | 1.51 % | 1,554,237 | 08:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 461.19 | 461.21 | 461.23 | 5.48 | 1.20 % | 532,568 | 08:33:24 |
| SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | 4.09 | 8.28 % | 4,233,087 | 08:33:23 |
| SPY | SPDR S&P 500 | 533.945 | 0.00 | 0.00 | 4.12 | 0.78 % | 651,302 | 08:33:24 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.82 | 181.75 | 181.80 | 1.71 | 0.95 % | 879,625 | 08:33:15 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,060 | 08:29:35 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,154 | 08:32:50 |
| WBA | Walgreens Boots Alliance | 16.4699 | 16.46 | 16.47 | -0.0001 | 0.00 % | 46,337 | 08:33:05 |
| XOM | Exxon Mobil | 115.7998 | 0.00 | 0.00 | 0.3198 | 0.28 % | 14,405 | 08:32:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
