News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.61 | 216.62 | 216.63 | 4.12 | 1.94 % | 93,484,512 | 16:54:55 |
| AMD | Advanced Micro Devices | 157.95 | 157.95 | 157.96 | -1.68 | -1.05 % | 43,877,504 | 16:54:58 |
| AMZN | Amazon.com | 184.06 | 184.07 | 184.10 | 0.40 | 0.22 % | 33,908,029 | 16:54:35 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,408,983 | 16:17:09 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,785,713 | 16:54:08 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | 1.20 | 1.64 % | 13,470,282 | 16:51:43 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | 0.19 | 0.48 % | 26,109,727 | 16:54:33 |
| COIN | Coinbase Global | 245.20 | 245.12 | 245.47 | 0.70 | 0.29 % | 6,639,141 | 16:54:20 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 9,877,020 | 16:53:28 |
| DIS | Walt Disney | 101.4488 | 0.00 | 0.00 | 1.48 | 1.48 % | 10,373,231 | 16:54:04 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,125 | 16:54:49 |
| GOOGL | Alphabet | 177.13 | 177.13 | 177.21 | 0.34 | 0.19 % | 19,369,887 | 16:54:00 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 3.72 | 0.83 % | 1,531,232 | 16:53:40 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,679,767 | 16:46:04 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,237,242 | 16:43:20 |
| INTC | Intel | 30.88 | 30.87 | 30.88 | 0.43 | 1.41 % | 34,680,754 | 16:54:46 |
| IWM | iShares Russell 2000 | 200.31 | 0.00 | 0.00 | 1.58 | 0.80 % | 25,011,070 | 16:55:02 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | 0.21 | 0.14 % | 6,566,609 | 16:50:41 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,676,324 | 16:54:33 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,474,263 | 16:27:34 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,416,751 | 16:47:40 |
| META | Meta Platforms | 505.60 | 505.55 | 505.74 | 1.44 | 0.29 % | 11,349,773 | 16:53:29 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,254,841 | 16:32:28 |
| MSFT | Microsoft | 448.33 | 448.27 | 448.35 | 5.76 | 1.30 % | 20,261,423 | 16:54:39 |
| MU | Micron Technology | 147.70 | 147.69 | 147.70 | 6.34 | 4.49 % | 23,717,017 | 16:54:53 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 1.56 | 1.67 % | 6,074,620 | 16:50:58 |
| ORCL | Oracle | 141.2117 | 0.00 | 0.00 | 3.08 | 2.23 % | 10,581,814 | 16:54:29 |
| PYPL | PayPal | 60.13 | 60.12 | 60.25 | -0.505 | -0.83 % | 13,210,465 | 16:51:13 |
| QCOM | QUALCOMM | 225.16 | 225.02 | 225.70 | 9.83 | 4.57 % | 11,748,421 | 16:55:03 |
| QQQ | Invesco QQQ Trust Series 1 | 484.65 | 484.63 | 484.67 | 5.46 | 1.14 % | 36,845,959 | 16:55:00 |
| SOXL | Direxion Daily Semicondu... | 62.66 | 0.00 | 0.00 | 2.56 | 4.26 % | 53,805,888 | 16:55:04 |
| SPY | SPDR S&P 500 | 546.93 | 0.00 | 0.00 | 4.15 | 0.76 % | 53,313,271 | 16:55:04 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,178,221 | 16:17:00 |
| TSLA | Tesla | 187.02 | 187.02 | 187.03 | 9.01 | 5.06 % | 109,297,852 | 16:55:02 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,127,669 | 16:44:07 |
| VZ | Verizon Communications | 39.4607 | 0.00 | 0.00 | -0.2093 | -0.53 % | 22,144,237 | 16:48:44 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.12 | 15.13 | -0.43 | -2.77 % | 12,634,046 | 16:51:03 |
| XOM | Exxon Mobil | 108.31 | 0.00 | 0.00 | -0.80 | -0.73 % | 21,053,077 | 16:54:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
