News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.5699 | 187.56 | 187.57 | -3.33 | -1.74 % | 28,933,350 | 15:17:50 |
| AMD | Advanced Micro Devices | 158.8327 | 158.81 | 158.84 | -6.69 | -4.04 % | 80,056,891 | 15:17:50 |
| AMZN | Amazon.com | 180.42 | 180.41 | 180.42 | -2.71 | -1.48 % | 22,238,750 | 15:17:50 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | -4.50 | -1.87 % | 1,799,684 | 15:17:50 |
| BA | Boeing | 172.30 | 0.00 | 0.00 | -13.98 | -7.50 % | 13,350,172 | 15:17:45 |
| BABA | Alibaba | 80.61 | 0.00 | 0.00 | -2.07 | -2.50 % | 17,430,434 | 15:17:50 |
| BAC | Bank of America | 39.0922 | 0.00 | 0.00 | -0.6678 | -1.68 % | 26,203,908 | 15:17:47 |
| COIN | Coinbase Global | 221.3455 | 221.29 | 221.53 | -10.16 | -4.39 % | 7,089,313 | 15:17:40 |
| CRM | Salesforce | 277.945 | 0.00 | 0.00 | -5.88 | -2.07 % | 3,389,111 | 15:17:50 |
| DIS | Walt Disney | 100.7495 | 0.00 | 0.00 | -2.27 | -2.20 % | 7,245,190 | 15:17:48 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | -0.62 | -1.08 % | 1,996,676 | 15:17:44 |
| GOOGL | Alphabet | 173.28 | 173.28 | 173.29 | -3.10 | -1.76 % | 11,467,793 | 15:17:50 |
| GS | Goldman Sachs | 458.54 | 0.00 | 0.00 | -3.84 | -0.83 % | 1,442,723 | 15:17:37 |
| HD | Home Depot | 327.31 | 0.00 | 0.00 | -3.28 | -0.99 % | 1,697,963 | 15:17:50 |
| IBM | International Business M... | 171.385 | 0.00 | 0.00 | -2.31 | -1.33 % | 1,578,592 | 15:17:29 |
| INTC | Intel | 29.9999 | 29.99 | 30.00 | -1.42 | -4.52 % | 36,893,508 | 15:17:50 |
| IWM | iShares Russell 2000 | 202.87 | 0.00 | 0.00 | -3.71 | -1.80 % | 24,192,321 | 15:17:50 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -3.58 | -2.33 % | 4,382,018 | 15:17:50 |
| JPM | JP Morgan Chase | 196.93 | 0.00 | 0.00 | -1.38 | -0.70 % | 3,895,540 | 15:17:50 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | -0.85 | -1.35 % | 5,214,916 | 15:17:50 |
| MCD | McDonalds | 258.93 | 0.00 | 0.00 | -6.84 | -2.57 % | 2,921,835 | 15:17:50 |
| META | Meta Platforms | 463.78 | 463.69 | 463.83 | -4.00 | -0.86 % | 7,850,822 | 15:17:48 |
| MRK | Merck | 130.98 | 0.00 | 0.00 | -0.12 | -0.09 % | 3,140,503 | 15:17:50 |
| MSFT | Microsoft | 426.06 | 426.05 | 426.12 | -4.46 | -1.04 % | 10,003,237 | 15:17:50 |
| MU | Micron Technology | 125.14 | 125.12 | 125.18 | -1.14 | -0.90 % | 14,446,383 | 15:17:51 |
| NKE | Nike | 91.2818 | 0.00 | 0.00 | -1.22 | -1.32 % | 4,612,027 | 15:17:51 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | -1.10 | -0.88 % | 3,155,276 | 15:17:51 |
| PYPL | PayPal | 61.50 | 61.50 | 61.51 | -0.69 | -1.11 % | 7,961,739 | 15:17:46 |
| QCOM | QUALCOMM | 200.1207 | 200.06 | 200.13 | -2.81 | -1.38 % | 9,038,055 | 15:17:50 |
| QQQ | Invesco QQQ Trust Series 1 | 452.6201 | 452.62 | 452.64 | -3.09 | -0.68 % | 32,919,956 | 15:17:51 |
| SOXL | Direxion Daily Semicondu... | 47.925 | 0.00 | 0.00 | -1.46 | -2.95 % | 65,549,609 | 15:17:51 |
| SPY | SPDR S&P 500 | 525.34 | 0.00 | 0.00 | -4.49 | -0.85 % | 36,384,948 | 15:17:51 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -4.21 | -1.94 % | 414,533 | 15:17:23 |
| TSLA | Tesla | 173.8401 | 173.85 | 173.86 | -6.27 | -3.48 % | 61,670,481 | 15:17:47 |
| V | Visa | 274.335 | 0.00 | 0.00 | -1.25 | -0.45 % | 3,575,630 | 15:17:49 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.60 | -1.51 % | 7,013,706 | 15:17:51 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.525 | -3.19 % | 11,745,855 | 15:17:44 |
| XOM | Exxon Mobil | 113.79 | 0.00 | 0.00 | -1.69 | -1.46 % | 8,248,815 | 15:17:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
