News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.38 | 195.38 | 195.39 | -0.49 | -0.25 % | 23,841,664 | 14:21:20 |
| AMD | Advanced Micro Devices | 168.2401 | 168.24 | 168.25 | 2.07 | 1.25 % | 37,294,627 | 14:21:26 |
| AMZN | Amazon.com | 183.49 | 183.47 | 183.49 | 2.21 | 1.22 % | 16,553,741 | 14:21:24 |
| AXP | American Express | 233.02 | 0.00 | 0.00 | -1.67 | -0.71 % | 1,422,280 | 14:21:13 |
| BA | Boeing | 191.00 | 0.00 | 0.00 | 1.15 | 0.61 % | 3,187,399 | 14:21:18 |
| BABA | Alibaba | 79.505 | 0.00 | 0.00 | -0.325 | -0.41 % | 7,919,184 | 14:21:15 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | -0.375 | -0.94 % | 15,343,192 | 14:21:06 |
| COIN | Coinbase Global | 261.05 | 261.07 | 261.36 | 9.65 | 3.84 % | 6,631,023 | 14:21:26 |
| CRM | Salesforce | 240.9041 | 0.00 | 0.00 | 4.37 | 1.85 % | 7,777,101 | 14:21:21 |
| DIS | Walt Disney | 101.4002 | 0.00 | 0.00 | -0.0998 | -0.10 % | 6,208,013 | 14:21:15 |
| DOW | Dow | 55.705 | 0.00 | 0.00 | 0.015 | 0.03 % | 1,508,386 | 14:21:18 |
| GOOGL | Alphabet | 176.86 | 176.86 | 176.87 | 1.45 | 0.83 % | 10,252,376 | 14:21:12 |
| GS | Goldman Sachs | 457.70 | 0.00 | 0.00 | -3.98 | -0.86 % | 924,628 | 14:21:25 |
| HD | Home Depot | 330.97 | 0.00 | 0.00 | 0.71 | 0.21 % | 1,512,476 | 14:21:24 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | 0.36 | 0.22 % | 1,085,536 | 14:21:24 |
| INTC | Intel | 30.4199 | 30.41 | 30.42 | -0.3601 | -1.17 % | 19,645,241 | 14:21:24 |
| IWM | iShares Russell 2000 | 203.305 | 0.00 | 0.00 | -1.76 | -0.86 % | 11,660,488 | 14:21:26 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | 0.40 | 0.27 % | 2,651,662 | 14:21:14 |
| JPM | JP Morgan Chase | 196.44 | 0.00 | 0.00 | -0.82 | -0.42 % | 4,610,012 | 14:21:26 |
| KO | Coca Cola | 64.01 | 0.00 | 0.00 | 0.09 | 0.14 % | 3,807,198 | 14:21:19 |
| MCD | McDonalds | 260.24 | 0.00 | 0.00 | 0.25 | 0.10 % | 2,061,380 | 14:21:23 |
| META | Meta Platforms | 497.06 | 497.10 | 497.14 | 2.00 | 0.40 % | 7,212,362 | 14:21:26 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.17 | 0.13 % | 2,594,750 | 14:21:23 |
| MSFT | Microsoft | 422.845 | 422.82 | 422.86 | -1.17 | -0.27 % | 7,672,754 | 14:21:25 |
| MU | Micron Technology | 129.91 | 129.90 | 129.92 | -3.80 | -2.84 % | 10,442,409 | 14:21:27 |
| NKE | Nike | 95.71 | 0.00 | 0.00 | 1.39 | 1.47 % | 5,866,571 | 14:21:27 |
| ORCL | Oracle | 123.53 | 0.00 | 0.00 | 0.90 | 0.73 % | 3,686,042 | 14:21:06 |
| PYPL | PayPal | 67.275 | 67.27 | 67.28 | 3.75 | 5.89 % | 14,611,517 | 14:21:24 |
| QCOM | QUALCOMM | 209.13 | 209.12 | 209.17 | -2.77 | -1.31 % | 4,080,003 | 14:21:27 |
| QQQ | Invesco QQQ Trust Series 1 | 462.98 | 462.97 | 462.99 | -0.55 | -0.12 % | 13,977,435 | 14:21:27 |
| SOXL | Direxion Daily Semicondu... | 52.2202 | 0.00 | 0.00 | -1.30 | -2.43 % | 36,020,032 | 14:21:27 |
| SPY | SPDR S&P 500 | 533.55 | 0.00 | 0.00 | -1.12 | -0.21 % | 18,531,016 | 14:21:27 |
| TRV | The Travelers Companies | 208.90 | 0.00 | 0.00 | 0.49 | 0.24 % | 302,122 | 14:21:25 |
| TSLA | Tesla | 178.535 | 178.52 | 178.54 | 3.54 | 2.02 % | 53,963,717 | 14:21:24 |
| V | Visa | 276.1338 | 0.00 | 0.00 | 1.63 | 0.60 % | 2,218,562 | 14:21:25 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | -0.02 | -0.05 % | 6,240,965 | 14:21:24 |
| WBA | Walgreens Boots Alliance | 15.7908 | 15.79 | 15.80 | -0.1492 | -0.94 % | 3,659,623 | 14:21:25 |
| XOM | Exxon Mobil | 113.515 | 0.00 | 0.00 | 0.395 | 0.35 % | 7,262,025 | 14:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
