News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.61 | 195.60 | 195.61 | 1.26 | 0.65 % | 12,703,905 | 10:37:15 |
| AMD | Advanced Micro Devices | 166.73 | 166.71 | 166.73 | 6.74 | 4.21 % | 19,832,200 | 10:37:15 |
| AMZN | Amazon.com | 180.11 | 180.10 | 180.12 | 0.77 | 0.43 % | 7,758,867 | 10:37:15 |
| AXP | American Express | 233.97 | 0.00 | 0.00 | -3.28 | -1.38 % | 549,400 | 10:37:13 |
| BA | Boeing | 188.35 | 0.00 | 0.00 | -0.27 | -0.14 % | 1,037,965 | 10:37:15 |
| BABA | Alibaba | 79.65 | 0.00 | 0.00 | 1.20 | 1.53 % | 5,147,984 | 10:37:15 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,801,666 | 10:37:07 |
| COIN | Coinbase Global | 247.63 | 247.53 | 247.67 | 3.43 | 1.40 % | 2,988,646 | 10:37:14 |
| CRM | Salesforce | 232.72 | 0.00 | 0.00 | -2.14 | -0.91 % | 3,416,098 | 10:37:12 |
| DIS | Walt Disney | 101.67 | 0.00 | 0.00 | -1.66 | -1.61 % | 2,825,709 | 10:37:15 |
| DOW | Dow | 55.373 | 0.00 | 0.00 | 0.223 | 0.40 % | 863,240 | 10:37:13 |
| GOOGL | Alphabet | 175.81 | 175.80 | 175.82 | 2.02 | 1.16 % | 5,266,898 | 10:37:15 |
| GS | Goldman Sachs | 460.35 | 0.00 | 0.00 | 5.05 | 1.11 % | 389,668 | 10:37:15 |
| HD | Home Depot | 327.55 | 0.00 | 0.00 | -0.71 | -0.22 % | 301,987 | 10:37:03 |
| IBM | International Business M... | 166.345 | 0.00 | 0.00 | 0.535 | 0.32 % | 446,591 | 10:37:12 |
| INTC | Intel | 30.55 | 30.54 | 30.55 | 0.52 | 1.73 % | 12,453,862 | 10:37:14 |
| IWM | iShares Russell 2000 | 203.51 | 0.00 | 0.00 | 1.54 | 0.76 % | 6,103,270 | 10:37:14 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -1.31 | -0.89 % | 1,078,219 | 10:37:14 |
| JPM | JP Morgan Chase | 198.375 | 0.00 | 0.00 | -0.785 | -0.39 % | 1,478,675 | 10:37:14 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | -0.44 | -0.69 % | 1,695,982 | 10:37:14 |
| MCD | McDonalds | 259.975 | 0.00 | 0.00 | -2.75 | -1.04 % | 1,334,056 | 10:37:07 |
| META | Meta Platforms | 486.48 | 486.44 | 486.58 | 9.49 | 1.99 % | 4,673,178 | 10:37:11 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.10 | -0.08 % | 801,294 | 10:37:13 |
| MSFT | Microsoft | 418.83 | 418.82 | 418.87 | 2.76 | 0.66 % | 3,392,831 | 10:37:11 |
| MU | Micron Technology | 130.17 | 130.17 | 130.20 | 3.53 | 2.79 % | 5,770,467 | 10:37:14 |
| NKE | Nike | 93.88 | 0.00 | 0.00 | -0.86 | -0.91 % | 1,190,597 | 10:37:06 |
| ORCL | Oracle | 121.44 | 0.00 | 0.00 | 1.37 | 1.14 % | 1,098,932 | 10:37:14 |
| PYPL | PayPal | 63.29 | 63.29 | 63.30 | -0.04 | -0.06 % | 1,746,031 | 10:37:15 |
| QCOM | QUALCOMM | 210.15 | 210.11 | 210.19 | 5.78 | 2.83 % | 3,090,394 | 10:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 459.7777 | 459.76 | 459.77 | 5.41 | 1.19 % | 7,470,593 | 10:37:15 |
| SOXL | Direxion Daily Semicondu... | 51.775 | 0.00 | 0.00 | 4.19 | 8.79 % | 25,543,411 | 10:37:15 |
| SPY | SPDR S&P 500 | 530.85 | 0.00 | 0.00 | 2.46 | 0.47 % | 9,341,905 | 10:37:11 |
| TRV | The Travelers Companies | 208.14 | 0.00 | 0.00 | -1.50 | -0.72 % | 93,247 | 10:37:06 |
| TSLA | Tesla | 174.275 | 174.28 | 174.30 | -0.495 | -0.28 % | 21,402,484 | 10:37:16 |
| V | Visa | 273.1525 | 0.00 | 0.00 | 0.7325 | 0.27 % | 786,625 | 10:37:16 |
| VZ | Verizon Communications | 41.46 | 0.00 | 0.00 | -0.10 | -0.24 % | 2,313,366 | 10:37:11 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | -0.16 | -0.99 % | 1,423,470 | 10:37:14 |
| XOM | Exxon Mobil | 112.08 | 0.00 | 0.00 | -0.59 | -0.52 % | 2,549,873 | 10:37:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
