News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.09 | 210.07 | 210.10 | -4.20 | -1.96 % | 46,475,211 | 13:17:25 |
| AMD | Advanced Micro Devices | 161.37 | 161.35 | 161.40 | 6.74 | 4.36 % | 67,793,772 | 13:17:29 |
| AMZN | Amazon.com | 184.94 | 184.94 | 184.96 | 2.13 | 1.17 % | 24,100,146 | 13:17:29 |
| AXP | American Express | 229.64 | 0.00 | 0.00 | 0.33 | 0.14 % | 1,076,069 | 13:17:24 |
| BA | Boeing | 174.05 | 0.00 | 0.00 | -0.94 | -0.54 % | 2,903,263 | 13:17:13 |
| BABA | Alibaba | 74.235 | 0.00 | 0.00 | -0.225 | -0.30 % | 5,148,058 | 13:17:26 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | 0.06 | 0.15 % | 12,835,816 | 13:17:23 |
| COIN | Coinbase Global | 232.59 | 232.50 | 232.68 | -3.36 | -1.42 % | 4,403,404 | 13:17:29 |
| CRM | Salesforce | 241.68 | 0.00 | 0.00 | 9.87 | 4.26 % | 7,253,582 | 13:17:28 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,892,467 | 13:17:26 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | -1.04 | -1.88 % | 3,162,810 | 13:17:24 |
| GOOGL | Alphabet | 175.8625 | 175.85 | 175.87 | 0.7725 | 0.44 % | 9,696,022 | 13:17:29 |
| GS | Goldman Sachs | 456.89 | 0.00 | 0.00 | -0.54 | -0.12 % | 643,686 | 13:17:19 |
| HD | Home Depot | 351.52 | 0.00 | 0.00 | -2.35 | -0.66 % | 1,221,044 | 13:17:25 |
| IBM | International Business M... | 172.72 | 0.00 | 0.00 | 2.17 | 1.27 % | 1,703,554 | 13:17:25 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.185 | 0.60 % | 20,885,674 | 13:17:29 |
| IWM | iShares Russell 2000 | 199.985 | 0.00 | 0.00 | -0.765 | -0.38 % | 14,961,822 | 13:17:29 |
| JNJ | Johnson and Johnson | 147.37 | 0.00 | 0.00 | 1.72 | 1.18 % | 2,963,734 | 13:17:24 |
| JPM | JP Morgan Chase | 197.83 | 0.00 | 0.00 | 0.83 | 0.42 % | 3,393,670 | 13:17:29 |
| KO | Coca Cola | 62.24 | 0.00 | 0.00 | -0.39 | -0.62 % | 4,612,557 | 13:17:25 |
| MCD | McDonalds | 253.52 | 0.00 | 0.00 | 2.73 | 1.09 % | 1,571,448 | 13:17:24 |
| META | Meta Platforms | 499.60 | 499.40 | 499.53 | 0.11 | 0.02 % | 5,347,390 | 13:17:28 |
| MRK | Merck | 129.495 | 0.00 | 0.00 | 1.51 | 1.18 % | 3,746,001 | 13:17:25 |
| MSFT | Microsoft | 444.945 | 444.90 | 444.99 | -1.40 | -0.31 % | 9,421,089 | 13:17:29 |
| MU | Micron Technology | 144.5101 | 144.51 | 144.60 | -8.94 | -5.83 % | 26,373,819 | 13:17:29 |
| NKE | Nike | 95.815 | 0.00 | 0.00 | 1.04 | 1.09 % | 4,362,166 | 13:17:24 |
| ORCL | Oracle | 142.135 | 0.00 | 0.00 | -2.51 | -1.73 % | 4,463,914 | 13:17:24 |
| PYPL | PayPal | 59.575 | 59.57 | 59.58 | 0.455 | 0.77 % | 7,152,316 | 13:17:25 |
| QCOM | QUALCOMM | 214.9873 | 214.93 | 215.04 | -12.10 | -5.33 % | 10,569,906 | 13:17:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.89 | 481.86 | 481.89 | -3.32 | -0.68 % | 16,661,109 | 13:17:29 |
| SOXL | Direxion Daily Semicondu... | 60.80 | 0.00 | 0.00 | -4.44 | -6.81 % | 40,215,027 | 13:17:29 |
| SPY | SPDR S&P 500 | 546.89 | 0.00 | 0.00 | -1.60 | -0.29 % | 24,200,633 | 13:17:29 |
| TRV | The Travelers Companies | 211.015 | 0.00 | 0.00 | 2.51 | 1.20 % | 492,336 | 13:17:08 |
| TSLA | Tesla | 181.435 | 181.42 | 181.45 | -3.43 | -1.85 % | 36,877,057 | 13:17:25 |
| V | Visa | 275.58 | 0.00 | 0.00 | 1.96 | 0.72 % | 2,864,307 | 13:17:28 |
| VZ | Verizon Communications | 40.345 | 0.00 | 0.00 | 0.265 | 0.66 % | 6,144,812 | 13:17:20 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.00 | 16.01 | -0.10 | -0.62 % | 4,922,360 | 13:17:13 |
| XOM | Exxon Mobil | 112.3525 | 0.00 | 0.00 | 2.97 | 2.72 % | 8,511,136 | 13:17:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
