News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.72 | 187.71 | 187.72 | -3.18 | -1.67 % | 24,459,554 | 14:14:30 |
| AMD | Advanced Micro Devices | 159.4399 | 159.41 | 159.44 | -6.08 | -3.67 % | 71,520,551 | 14:14:38 |
| AMZN | Amazon.com | 180.93 | 180.92 | 180.94 | -2.20 | -1.20 % | 18,567,959 | 14:14:38 |
| AXP | American Express | 236.43 | 0.00 | 0.00 | -3.66 | -1.52 % | 1,332,017 | 14:14:38 |
| BA | Boeing | 172.93 | 0.00 | 0.00 | -13.35 | -7.17 % | 12,045,583 | 14:14:38 |
| BABA | Alibaba | 80.215 | 0.00 | 0.00 | -2.47 | -2.98 % | 15,302,851 | 14:14:27 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.66 | -1.66 % | 20,029,008 | 14:14:33 |
| COIN | Coinbase Global | 221.2899 | 221.14 | 221.30 | -10.22 | -4.41 % | 6,018,854 | 14:14:37 |
| CRM | Salesforce | 278.6948 | 0.00 | 0.00 | -5.13 | -1.81 % | 3,112,814 | 14:14:32 |
| DIS | Walt Disney | 100.53 | 0.00 | 0.00 | -2.49 | -2.42 % | 6,715,126 | 14:14:35 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.71 | -1.23 % | 1,450,458 | 14:14:38 |
| GOOGL | Alphabet | 173.86 | 173.84 | 173.86 | -2.52 | -1.43 % | 9,070,633 | 14:14:37 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | -3.41 | -0.74 % | 1,340,355 | 14:14:29 |
| HD | Home Depot | 326.54 | 0.00 | 0.00 | -4.05 | -1.23 % | 1,444,873 | 14:14:27 |
| IBM | International Business M... | 171.57 | 0.00 | 0.00 | -2.12 | -1.22 % | 1,388,449 | 14:14:29 |
| INTC | Intel | 30.04 | 30.03 | 30.04 | -1.38 | -4.39 % | 29,500,190 | 14:14:38 |
| IWM | iShares Russell 2000 | 202.94 | 0.00 | 0.00 | -3.64 | -1.76 % | 19,213,247 | 14:14:38 |
| JNJ | Johnson and Johnson | 150.03 | 0.00 | 0.00 | -3.47 | -2.26 % | 3,111,181 | 14:14:38 |
| JPM | JP Morgan Chase | 196.62 | 0.00 | 0.00 | -1.69 | -0.85 % | 3,603,146 | 14:14:38 |
| KO | Coca Cola | 62.24 | 0.00 | 0.00 | -0.76 | -1.21 % | 4,211,290 | 14:14:33 |
| MCD | McDonalds | 259.12 | 0.00 | 0.00 | -6.65 | -2.50 % | 2,753,882 | 14:14:37 |
| META | Meta Platforms | 463.94 | 463.80 | 463.98 | -3.84 | -0.82 % | 7,180,940 | 14:14:37 |
| MRK | Merck | 131.07 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,635,044 | 14:14:25 |
| MSFT | Microsoft | 427.615 | 427.61 | 427.67 | -2.91 | -0.67 % | 9,452,845 | 14:14:38 |
| MU | Micron Technology | 125.629 | 125.63 | 125.67 | -0.651 | -0.52 % | 12,613,344 | 14:14:38 |
| NKE | Nike | 91.385 | 0.00 | 0.00 | -1.12 | -1.21 % | 4,187,604 | 14:14:19 |
| ORCL | Oracle | 123.74 | 0.00 | 0.00 | -0.86 | -0.69 % | 2,891,885 | 14:14:33 |
| PYPL | PayPal | 61.4097 | 61.40 | 61.41 | -0.7803 | -1.25 % | 6,680,713 | 14:14:36 |
| QCOM | QUALCOMM | 200.59 | 200.56 | 200.67 | -2.34 | -1.15 % | 8,661,992 | 14:14:35 |
| QQQ | Invesco QQQ Trust Series 1 | 453.91 | 453.90 | 453.92 | -1.80 | -0.39 % | 28,115,855 | 14:14:38 |
| SOXL | Direxion Daily Semicondu... | 48.5101 | 0.00 | 0.00 | -0.8699 | -1.76 % | 63,711,031 | 14:14:38 |
| SPY | SPDR S&P 500 | 526.415 | 0.00 | 0.00 | -3.42 | -0.64 % | 27,642,185 | 14:14:38 |
| TRV | The Travelers Companies | 211.88 | 0.00 | 0.00 | -4.66 | -2.15 % | 294,703 | 14:14:17 |
| TSLA | Tesla | 174.1745 | 174.15 | 174.17 | -5.94 | -3.30 % | 54,344,567 | 14:14:38 |
| V | Visa | 273.78 | 0.00 | 0.00 | -1.80 | -0.65 % | 2,919,324 | 14:14:37 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.49 | -1.23 % | 5,516,004 | 14:14:38 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | -0.52 | -3.16 % | 9,487,477 | 14:14:38 |
| XOM | Exxon Mobil | 113.85 | 0.00 | 0.00 | -1.63 | -1.41 % | 6,353,442 | 14:14:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
