News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.97 | 186.95 | 186.96 | -3.93 | -2.06 % | 50,524,218 | 16:52:12 |
| AMD | Advanced Micro Devices | 160.45 | 160.41 | 160.46 | -5.07 | -3.06 % | 83,332,197 | 16:52:45 |
| AMZN | Amazon.com | 181.01 | 181.00 | 181.01 | -2.12 | -1.16 % | 33,344,484 | 16:52:39 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,108,711 | 16:44:59 |
| BA | Boeing | 172.4993 | 0.00 | 0.00 | -13.78 | -7.40 % | 16,722,516 | 16:52:26 |
| BABA | Alibaba | 80.93 | 0.00 | 0.00 | -1.75 | -2.12 % | 21,451,422 | 16:52:16 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,829,977 | 16:48:15 |
| COIN | Coinbase Global | 219.84 | 219.82 | 220.48 | -11.67 | -5.04 % | 7,755,900 | 16:52:48 |
| CRM | Salesforce | 272.96 | 0.00 | 0.00 | -10.86 | -3.83 % | 4,778,503 | 16:51:35 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 9,843,345 | 16:52:29 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,813 | 16:15:06 |
| GOOGL | Alphabet | 173.60 | 173.72 | 173.73 | -2.78 | -1.58 % | 20,990,785 | 16:52:42 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,250,617 | 16:50:40 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,386 | 16:52:29 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,503 | 16:50:29 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | -1.32 | -4.20 % | 61,927,941 | 16:52:36 |
| IWM | iShares Russell 2000 | 203.47 | 0.00 | 0.00 | -3.11 | -1.51 % | 31,806,501 | 16:52:48 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,085,340 | 16:51:48 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 7,899,209 | 16:38:27 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | -0.88 | -1.40 % | 9,820,138 | 16:49:16 |
| MCD | McDonalds | 257.94 | 0.00 | 0.00 | -7.83 | -2.95 % | 5,385,064 | 16:51:27 |
| META | Meta Platforms | 465.28 | 464.90 | 465.22 | -2.50 | -0.53 % | 11,703,658 | 16:52:45 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,294,002 | 16:45:49 |
| MSFT | Microsoft | 426.69 | 426.11 | 426.75 | -3.83 | -0.89 % | 16,991,135 | 16:52:31 |
| MU | Micron Technology | 126.40 | 126.36 | 126.40 | 0.12 | 0.10 % | 20,270,285 | 16:52:29 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,280,608 | 16:41:29 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,031,890 | 16:52:06 |
| PYPL | PayPal | 61.63 | 61.57 | 61.59 | -0.56 | -0.90 % | 9,942,794 | 16:52:29 |
| QCOM | QUALCOMM | 202.30 | 202.15 | 202.50 | -0.63 | -0.31 % | 12,701,617 | 16:52:43 |
| QQQ | Invesco QQQ Trust Series 1 | 453.32 | 453.32 | 453.33 | -2.39 | -0.52 % | 40,289,688 | 16:52:46 |
| SOXL | Direxion Daily Semicondu... | 48.78 | 0.00 | 0.00 | -0.60 | -1.22 % | 80,323,127 | 16:52:35 |
| SPY | SPDR S&P 500 | 525.96 | 0.00 | 0.00 | -3.87 | -0.73 % | 52,334,758 | 16:52:50 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,039 | 16:30:33 |
| TSLA | Tesla | 174.21 | 174.12 | 174.25 | -5.90 | -3.28 % | 71,227,927 | 16:52:46 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,752 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,098,980 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.91 | 15.92 | -0.57 | -3.46 % | 15,935,535 | 16:52:29 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,736,717 | 16:51:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
