News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.44 | 224.31 | 224.50 | -0.57 | -0.25 % | 46,926 | 05:06:53 |
| AMD | Advanced Micro Devices | 152.43 | 152.41 | 152.50 | -1.57 | -1.02 % | 35,253 | 05:06:26 |
| AMZN | Amazon.com | 185.92 | 185.69 | 185.90 | -0.49 | -0.26 % | 33,308 | 05:07:09 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:06:55 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,772 | 05:06:35 |
| BABA | Alibaba | 75.98 | 0.00 | 0.00 | -0.12 | -0.16 % | 7,879 | 05:06:50 |
| BAC | Bank of America | 42.16 | 0.00 | 0.00 | -0.25 | -0.59 % | 5,892 | 05:05:21 |
| COIN | Coinbase Global | 261.00 | 260.58 | 261.10 | 3.37 | 1.31 % | 52,383 | 05:07:09 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 05:06:41 |
| DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 3,753 | 05:06:36 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:03:21 |
| GOOGL | Alphabet | 176.66 | 176.69 | 176.79 | -5.13 | -2.82 % | 75,182 | 05:07:08 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:06:41 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:03:55 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 516 | 05:03:16 |
| INTC | Intel | 32.75 | 32.71 | 32.76 | -0.20 | -0.61 % | 51,911 | 05:03:14 |
| IWM | iShares Russell 2000 | 221.90 | 0.00 | 0.00 | -0.73 | -0.33 % | 23,040 | 05:07:03 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 05:00:05 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 05:06:41 |
| KO | Coca Cola | 64.99 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,336 | 05:01:34 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:07:01 |
| META | Meta Platforms | 478.62 | 479.20 | 479.75 | -10.07 | -2.06 % | 14,725 | 05:07:06 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:03:20 |
| MSFT | Microsoft | 442.60 | 442.50 | 442.90 | -2.25 | -0.51 % | 20,086 | 05:07:03 |
| MU | Micron Technology | 112.65 | 112.68 | 112.86 | -1.60 | -1.40 % | 22,615 | 05:05:49 |
| NKE | Nike | 73.30 | 0.00 | 0.00 | -0.10 | -0.14 % | 6,749 | 05:05:34 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 1,790 | 05:06:41 |
| PYPL | PayPal | 59.39 | 59.41 | 59.49 | -0.32 | -0.54 % | 3,479 | 04:53:12 |
| QCOM | QUALCOMM | 191.72 | 191.71 | 191.85 | -1.63 | -0.84 % | 7,161 | 05:06:41 |
| QQQ | Invesco QQQ Trust Series 1 | 476.48 | 476.31 | 476.36 | -4.14 | -0.86 % | 88,997 | 05:07:11 |
| SOXL | Direxion Daily Semicondu... | 49.42 | 0.00 | 0.00 | -1.11 | -2.20 % | 413,624 | 05:07:12 |
| SPY | SPDR S&P 500 | 550.09 | 0.00 | 0.00 | -3.69 | -0.67 % | 57,307 | 05:07:06 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:37:13 |
| TSLA | Tesla | 229.60 | 229.50 | 229.66 | -16.78 | -6.81 % | 902,783 | 05:07:05 |
| V | Visa | 256.54 | 0.00 | 0.00 | -8.25 | -3.12 % | 13,763 | 05:06:29 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,360 | 04:12:11 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.22 | 0.00 | 0.00 % | 11 | 04:53:14 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 933 | 05:06:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
