News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.80 | 195.84 | 195.88 | -0.07 | -0.04 % | 337,644 | 09:18:50 |
| AMD | Advanced Micro Devices | 166.5111 | 166.60 | 166.65 | 0.3411 | 0.21 % | 1,724,807 | 09:19:31 |
| AMZN | Amazon.com | 181.22 | 181.16 | 181.25 | -0.06 | -0.03 % | 229,706 | 09:19:33 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,132 | 09:07:01 |
| BA | Boeing | 188.85 | 0.00 | 0.00 | -1.00 | -0.53 % | 24,965 | 09:18:58 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | -0.42 | -0.53 % | 303,256 | 09:19:28 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.11 | -0.28 % | 73,822 | 09:16:17 |
| COIN | Coinbase Global | 250.10 | 249.91 | 250.30 | -1.30 | -0.52 % | 191,767 | 09:19:31 |
| CRM | Salesforce | 238.05 | 0.00 | 0.00 | 1.52 | 0.64 % | 41,668 | 09:19:25 |
| DIS | Walt Disney | 101.27 | 0.00 | 0.00 | -0.23 | -0.23 % | 36,150 | 09:17:59 |
| DOW | Dow | 55.3769 | 0.00 | 0.00 | -0.3131 | -0.56 % | 195 | 09:15:34 |
| GOOGL | Alphabet | 175.35 | 175.35 | 175.44 | -0.06 | -0.03 % | 92,816 | 09:19:35 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 09:19:32 |
| HD | Home Depot | 329.06 | 0.00 | 0.00 | -1.20 | -0.36 % | 1,747 | 09:00:09 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,520 | 09:19:29 |
| INTC | Intel | 30.74 | 30.74 | 30.75 | -0.04 | -0.13 % | 565,755 | 09:19:09 |
| IWM | iShares Russell 2000 | 204.01 | 0.00 | 0.00 | -1.05 | -0.51 % | 649,906 | 09:19:39 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.07 | -0.05 % | 7,405 | 09:18:42 |
| JPM | JP Morgan Chase | 197.05 | 0.00 | 0.00 | -0.21 | -0.11 % | 5,965 | 09:15:57 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | -0.07 | -0.11 % | 8,478 | 09:19:18 |
| MCD | McDonalds | 260.25 | 0.00 | 0.00 | 0.26 | 0.10 % | 7,950 | 09:18:06 |
| META | Meta Platforms | 493.11 | 493.22 | 493.50 | -1.95 | -0.39 % | 107,111 | 09:19:09 |
| MRK | Merck | 128.38 | 0.00 | 0.00 | -1.07 | -0.83 % | 605 | 09:13:46 |
| MSFT | Microsoft | 423.3701 | 423.39 | 423.55 | -0.6399 | -0.15 % | 121,454 | 09:18:34 |
| MU | Micron Technology | 134.12 | 134.10 | 134.28 | 0.41 | 0.31 % | 252,451 | 09:19:32 |
| NKE | Nike | 94.6272 | 0.00 | 0.00 | 0.3072 | 0.33 % | 42,811 | 09:19:36 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,829 | 09:17:22 |
| PYPL | PayPal | 64.3405 | 64.35 | 64.44 | 0.8105 | 1.28 % | 2,244,180 | 09:18:25 |
| QCOM | QUALCOMM | 211.42 | 211.02 | 211.74 | -0.48 | -0.23 % | 65,397 | 09:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 464.03 | 464.04 | 464.08 | 0.50 | 0.11 % | 595,150 | 09:19:40 |
| SOXL | Direxion Daily Semicondu... | 54.00 | 0.00 | 0.00 | 0.48 | 0.90 % | 3,637,440 | 09:19:36 |
| SPY | SPDR S&P 500 | 534.64 | 0.00 | 0.00 | -0.03 | -0.01 % | 486,382 | 09:19:37 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 09:06:04 |
| TSLA | Tesla | 174.65 | 174.63 | 174.65 | -0.35 | -0.20 % | 653,137 | 09:19:31 |
| V | Visa | 274.75 | 0.00 | 0.00 | 0.25 | 0.09 % | 3,363 | 09:16:28 |
| VZ | Verizon Communications | 41.3505 | 0.00 | 0.00 | 0.0005 | 0.00 % | 68,381 | 09:18:35 |
| WBA | Walgreens Boots Alliance | 15.9016 | 15.86 | 15.89 | -0.0384 | -0.24 % | 18,131 | 09:15:38 |
| XOM | Exxon Mobil | 113.18 | 0.00 | 0.00 | 0.06 | 0.05 % | 25,823 | 09:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
