News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.0645 | 196.06 | 196.07 | 1.58 | 0.81 % | 38,035,401 | 15:25:01 |
| AMD | Advanced Micro Devices | 167.11 | 167.09 | 167.11 | 0.33 | 0.20 % | 37,491,985 | 15:25:01 |
| AMZN | Amazon.com | 184.58 | 184.58 | 184.59 | -0.42 | -0.23 % | 19,274,441 | 15:25:01 |
| AXP | American Express | 232.78 | 0.00 | 0.00 | -0.57 | -0.24 % | 1,450,169 | 15:24:50 |
| BA | Boeing | 190.55 | 0.00 | 0.00 | -0.87 | -0.45 % | 2,452,287 | 15:25:00 |
| BABA | Alibaba | 78.43 | 0.00 | 0.00 | -1.58 | -1.97 % | 9,699,081 | 15:25:01 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.165 | 0.42 % | 16,717,641 | 15:25:00 |
| COIN | Coinbase Global | 246.23 | 246.22 | 246.38 | -10.85 | -4.22 % | 7,254,387 | 15:25:07 |
| CRM | Salesforce | 242.23 | 0.00 | 0.00 | -0.53 | -0.22 % | 4,640,058 | 15:25:08 |
| DIS | Walt Disney | 101.57 | 0.00 | 0.00 | 0.36 | 0.36 % | 4,174,102 | 15:25:01 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.195 | 0.35 % | 2,645,006 | 15:24:53 |
| GOOGL | Alphabet | 175.66 | 175.65 | 175.66 | -1.07 | -0.61 % | 10,479,880 | 15:25:07 |
| GS | Goldman Sachs | 455.84 | 0.00 | 0.00 | -2.26 | -0.49 % | 1,033,437 | 15:25:02 |
| HD | Home Depot | 327.02 | 0.00 | 0.00 | -4.08 | -1.23 % | 1,620,444 | 15:25:02 |
| IBM | International Business M... | 170.09 | 0.00 | 0.00 | 1.89 | 1.12 % | 2,254,665 | 15:25:05 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | 0.055 | 0.18 % | 17,322,652 | 15:25:00 |
| IWM | iShares Russell 2000 | 201.19 | 0.00 | 0.00 | -2.40 | -1.18 % | 20,441,262 | 15:25:07 |
| JNJ | Johnson and Johnson | 147.3533 | 0.00 | 0.00 | 0.9333 | 0.64 % | 2,830,704 | 15:25:06 |
| JPM | JP Morgan Chase | 199.99 | 0.00 | 0.00 | 3.08 | 1.56 % | 4,452,194 | 15:25:00 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | -0.155 | -0.24 % | 4,944,789 | 15:24:51 |
| MCD | McDonalds | 256.0222 | 0.00 | 0.00 | -4.70 | -1.80 % | 1,430,066 | 15:25:06 |
| META | Meta Platforms | 494.37 | 494.21 | 494.42 | 0.61 | 0.12 % | 6,755,229 | 15:25:07 |
| MRK | Merck | 130.695 | 0.00 | 0.00 | 0.175 | 0.13 % | 2,348,761 | 15:25:08 |
| MSFT | Microsoft | 423.80 | 423.77 | 423.84 | -0.72 | -0.17 % | 7,254,103 | 15:25:05 |
| MU | Micron Technology | 130.60 | 130.60 | 130.61 | 0.53 | 0.41 % | 9,039,899 | 15:25:08 |
| NKE | Nike | 96.87 | 0.00 | 0.00 | 1.15 | 1.20 % | 6,256,309 | 15:25:01 |
| ORCL | Oracle | 125.39 | 0.00 | 0.00 | 1.89 | 1.53 % | 7,327,682 | 15:25:06 |
| PYPL | PayPal | 67.65 | 67.64 | 67.66 | 0.63 | 0.94 % | 8,291,421 | 15:25:08 |
| QCOM | QUALCOMM | 205.29 | 205.25 | 205.29 | -4.15 | -1.98 % | 3,723,312 | 15:25:08 |
| QQQ | Invesco QQQ Trust Series 1 | 462.63 | 462.62 | 462.63 | -0.74 | -0.16 % | 18,747,511 | 15:25:01 |
| SOXL | Direxion Daily Semicondu... | 51.3097 | 0.00 | 0.00 | -1.20 | -2.29 % | 44,390,644 | 15:25:08 |
| SPY | SPDR S&P 500 | 534.29 | 0.00 | 0.00 | -0.37 | -0.07 % | 27,961,047 | 15:25:08 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | 4.05 | 1.93 % | 698,617 | 15:25:05 |
| TSLA | Tesla | 176.9601 | 176.97 | 176.99 | -0.9799 | -0.55 % | 48,868,982 | 15:25:07 |
| V | Visa | 279.22 | 0.00 | 0.00 | 2.18 | 0.79 % | 2,858,909 | 15:25:07 |
| VZ | Verizon Communications | 41.0779 | 0.00 | 0.00 | -0.2521 | -0.61 % | 5,945,367 | 15:25:05 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | 0.01 | 0.06 % | 5,409,957 | 15:24:57 |
| XOM | Exxon Mobil | 113.285 | 0.00 | 0.00 | -0.685 | -0.60 % | 8,054,477 | 15:25:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
