News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.80 | 213.80 | 213.86 | 1.31 | 0.62 % | 345,894 | 06:56:34 |
| AMD | Advanced Micro Devices | 159.29 | 159.22 | 159.30 | -0.34 | -0.21 % | 48,713 | 06:56:53 |
| AMZN | Amazon.com | 182.95 | 182.95 | 183.00 | -0.71 | -0.39 % | 47,722 | 06:56:45 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 06:56:48 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -0.17 | -0.10 % | 2,067 | 06:56:48 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.75 | 1.02 % | 42,298 | 06:56:32 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.19 | -0.48 % | 5,610 | 06:56:43 |
| COIN | Coinbase Global | 241.39 | 241.00 | 241.48 | -3.11 | -1.27 % | 55,176 | 06:56:48 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,067 | 06:39:31 |
| DIS | Walt Disney | 100.24 | 0.00 | 0.00 | 0.27 | 0.27 % | 13,216 | 06:56:40 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 06:45:50 |
| GOOGL | Alphabet | 176.06 | 176.01 | 176.11 | -0.73 | -0.41 % | 38,177 | 06:56:43 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 06:56:49 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 593 | 06:56:52 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 875 | 06:56:58 |
| INTC | Intel | 30.36 | 30.34 | 30.37 | -0.09 | -0.30 % | 62,302 | 06:56:24 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -0.76 | -0.38 % | 50,514 | 06:56:58 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154 | 06:51:42 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,178 | 06:56:49 |
| KO | Coca Cola | 62.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,493 | 06:54:44 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,648 | 06:51:24 |
| META | Meta Platforms | 501.99 | 501.77 | 502.32 | -2.17 | -0.43 % | 19,922 | 06:56:39 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 06:21:42 |
| MSFT | Microsoft | 443.40 | 443.28 | 443.43 | 0.83 | 0.19 % | 40,071 | 06:57:00 |
| MU | Micron Technology | 143.76 | 143.76 | 143.78 | 2.40 | 1.70 % | 85,668 | 06:56:59 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.09 | -0.10 % | 4,924 | 06:49:41 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.88 | 0.64 % | 2,652 | 06:56:58 |
| PYPL | PayPal | 60.70 | 60.67 | 60.70 | 0.065 | 0.11 % | 18,284 | 06:55:09 |
| QCOM | QUALCOMM | 216.86 | 216.27 | 216.73 | 1.53 | 0.71 % | 17,372 | 06:56:51 |
| QQQ | Invesco QQQ Trust Series 1 | 479.63 | 479.51 | 479.55 | 0.44 | 0.09 % | 145,905 | 06:56:58 |
| SOXL | Direxion Daily Semicondu... | 60.855 | 0.00 | 0.00 | 0.755 | 1.26 % | 936,020 | 06:56:51 |
| SPY | SPDR S&P 500 | 542.18 | 0.00 | 0.00 | -0.60 | -0.11 % | 68,015 | 06:56:57 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:30:05 |
| TSLA | Tesla | 178.60 | 178.57 | 178.68 | 0.59 | 0.33 % | 278,512 | 06:56:52 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 06:56:48 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,059 | 06:40:13 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.50 | 15.58 | -0.02 | -0.13 % | 730 | 06:43:24 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,074 | 06:11:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
