News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.25 | 195.24 | 195.25 | 0.77 | 0.40 % | 14,051,383 | 11:04:09 |
| AMD | Advanced Micro Devices | 167.25 | 167.25 | 167.28 | 0.47 | 0.28 % | 17,863,855 | 11:04:08 |
| AMZN | Amazon.com | 185.19 | 185.18 | 185.20 | 0.19 | 0.10 % | 8,424,672 | 11:04:09 |
| AXP | American Express | 232.82 | 0.00 | 0.00 | -0.53 | -0.23 % | 453,984 | 11:04:09 |
| BA | Boeing | 190.61 | 0.00 | 0.00 | -0.81 | -0.42 % | 911,363 | 11:04:09 |
| BABA | Alibaba | 79.015 | 0.00 | 0.00 | -0.995 | -1.24 % | 3,868,917 | 11:04:09 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | -0.025 | -0.06 % | 5,727,726 | 11:04:05 |
| COIN | Coinbase Global | 261.17 | 261.16 | 261.38 | 4.09 | 1.59 % | 3,046,925 | 11:04:02 |
| CRM | Salesforce | 241.82 | 0.00 | 0.00 | -0.94 | -0.39 % | 2,090,164 | 11:04:09 |
| DIS | Walt Disney | 101.73 | 0.00 | 0.00 | 0.52 | 0.51 % | 1,612,409 | 11:04:00 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | 0.32 | 0.57 % | 401,800 | 11:04:01 |
| GOOGL | Alphabet | 176.74 | 176.72 | 176.73 | 0.01 | 0.01 % | 3,391,181 | 11:04:09 |
| GS | Goldman Sachs | 458.40 | 0.00 | 0.00 | 0.30 | 0.07 % | 352,413 | 11:04:03 |
| HD | Home Depot | 326.40 | 0.00 | 0.00 | -4.70 | -1.42 % | 819,737 | 11:04:01 |
| IBM | International Business M... | 169.81 | 0.00 | 0.00 | 1.61 | 0.96 % | 842,243 | 11:04:09 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | 0.205 | 0.67 % | 7,514,499 | 11:04:09 |
| IWM | iShares Russell 2000 | 202.12 | 0.00 | 0.00 | -1.47 | -0.72 % | 8,316,303 | 11:04:09 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 1.38 | 0.94 % | 1,189,622 | 11:04:01 |
| JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 3.31 | 1.68 % | 1,954,304 | 11:04:01 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | -0.13 | -0.20 % | 1,818,444 | 11:04:08 |
| MCD | McDonalds | 259.64 | 0.00 | 0.00 | -1.08 | -0.41 % | 462,373 | 11:04:08 |
| META | Meta Platforms | 495.72 | 495.55 | 495.65 | 1.96 | 0.40 % | 3,436,515 | 11:04:09 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.20 | 0.15 % | 749,675 | 11:04:09 |
| MSFT | Microsoft | 424.35 | 424.33 | 424.35 | -0.17 | -0.04 % | 3,082,484 | 11:04:09 |
| MU | Micron Technology | 130.84 | 130.82 | 130.83 | 0.77 | 0.59 % | 4,257,649 | 11:04:09 |
| NKE | Nike | 97.1201 | 0.00 | 0.00 | 1.40 | 1.46 % | 2,773,441 | 11:04:01 |
| ORCL | Oracle | 123.68 | 0.00 | 0.00 | 0.18 | 0.15 % | 1,839,323 | 11:04:09 |
| PYPL | PayPal | 67.07 | 67.06 | 67.07 | 0.05 | 0.07 % | 2,550,380 | 11:04:09 |
| QCOM | QUALCOMM | 207.89 | 207.85 | 207.92 | -1.55 | -0.74 % | 1,415,554 | 11:04:09 |
| QQQ | Invesco QQQ Trust Series 1 | 463.32 | 463.31 | 463.32 | -0.05 | -0.01 % | 6,859,747 | 11:04:09 |
| SOXL | Direxion Daily Semicondu... | 51.9795 | 0.00 | 0.00 | -0.5305 | -1.01 % | 20,342,908 | 11:04:09 |
| SPY | SPDR S&P 500 | 534.7496 | 0.00 | 0.00 | 0.0896 | 0.02 % | 11,958,757 | 11:04:09 |
| TRV | The Travelers Companies | 213.915 | 0.00 | 0.00 | 4.21 | 2.01 % | 205,761 | 11:04:09 |
| TSLA | Tesla | 178.4632 | 178.46 | 178.50 | 0.5232 | 0.29 % | 23,761,414 | 11:04:09 |
| V | Visa | 279.42 | 0.00 | 0.00 | 2.38 | 0.86 % | 1,139,158 | 11:04:07 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.19 | -0.46 % | 2,234,666 | 11:04:03 |
| WBA | Walgreens Boots Alliance | 15.884 | 15.88 | 15.89 | 0.024 | 0.15 % | 1,528,385 | 11:04:08 |
| XOM | Exxon Mobil | 114.43 | 0.00 | 0.00 | 0.46 | 0.40 % | 3,968,130 | 11:04:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
