News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.39 | 194.39 | 194.40 | 0.36 | 0.19 % | 46,825,994 | 17:45:33 |
| AMD | Advanced Micro Devices | 159.79 | 159.78 | 159.85 | -3.76 | -2.30 % | 48,054,956 | 17:46:11 |
| AMZN | Amazon.com | 179.30 | 179.27 | 179.30 | 0.96 | 0.54 % | 27,064,511 | 17:45:20 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,511,449 | 17:34:34 |
| BA | Boeing | 188.31 | 0.00 | 0.00 | 3.74 | 2.03 % | 7,166,727 | 17:46:00 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | 0.57 | 0.73 % | 10,779,793 | 17:45:10 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,011,149 | 17:44:08 |
| COIN | Coinbase Global | 244.65 | 244.50 | 245.00 | 13.26 | 5.73 % | 10,822,069 | 17:45:21 |
| CRM | Salesforce | 234.52 | 0.00 | 0.00 | -2.10 | -0.89 % | 11,555,179 | 17:45:24 |
| DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.69 | 0.67 % | 7,261,525 | 17:39:10 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,599,091 | 16:51:07 |
| GOOGL | Alphabet | 173.6488 | 173.60 | 173.65 | 0.4788 | 0.28 % | 26,415,443 | 17:44:14 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,928 | 17:26:52 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,296,311 | 17:45:27 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 0.69 | 0.42 % | 2,590,354 | 17:45:30 |
| INTC | Intel | 30.24 | 30.23 | 30.24 | -0.05 | -0.17 % | 50,915,212 | 17:42:25 |
| IWM | iShares Russell 2000 | 202.07 | 0.00 | 0.00 | -2.54 | -1.24 % | 26,600,422 | 17:45:17 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,873,934 | 17:43:34 |
| JPM | JP Morgan Chase | 198.91 | 0.00 | 0.00 | -2.91 | -1.44 % | 6,846,410 | 17:45:39 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.01 | 1.60 % | 11,890,912 | 17:37:33 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,590,595 | 17:44:58 |
| META | Meta Platforms | 477.17 | 476.99 | 477.18 | -0.32 | -0.07 % | 7,076,392 | 17:43:57 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,155 | 17:29:00 |
| MSFT | Microsoft | 416.2052 | 416.24 | 416.29 | 2.69 | 0.65 % | 14,049,467 | 17:44:49 |
| MU | Micron Technology | 126.64 | 126.43 | 126.52 | -1.53 | -1.19 % | 13,334,192 | 17:44:20 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,837,073 | 17:43:51 |
| ORCL | Oracle | 120.25 | 0.00 | 0.00 | 0.97 | 0.81 % | 7,971,688 | 17:37:33 |
| PYPL | PayPal | 63.35 | 63.35 | 63.38 | -0.11 | -0.17 % | 9,036,859 | 17:45:33 |
| QCOM | QUALCOMM | 204.37 | 204.05 | 204.50 | -1.54 | -0.75 % | 6,621,856 | 17:40:15 |
| QQQ | Invesco QQQ Trust Series 1 | 454.46 | 454.40 | 454.52 | 1.33 | 0.29 % | 23,646,674 | 17:45:23 |
| SOXL | Direxion Daily Semicondu... | 47.40 | 0.00 | 0.00 | -1.19 | -2.45 % | 45,879,696 | 17:46:11 |
| SPY | SPDR S&P 500 | 528.32 | 0.00 | 0.00 | 0.52 | 0.10 % | 33,550,727 | 17:44:52 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 17:37:45 |
| TSLA | Tesla | 175.08 | 175.05 | 175.15 | -1.21 | -0.69 % | 59,865,113 | 17:46:19 |
| V | Visa | 272.10 | 0.00 | 0.00 | 1.72 | 0.64 % | 4,187,601 | 17:26:06 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.57 | 1.39 % | 16,028,824 | 17:39:58 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.07 | 0.13 | 0.82 % | 8,049,105 | 17:41:52 |
| XOM | Exxon Mobil | 112.67 | 0.00 | 0.00 | -1.78 | -1.56 % | 19,407,990 | 17:43:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
