News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.46 | 194.43 | 194.46 | 0.43 | 0.22 % | 47,439,515 | 18:32:40 |
| AMD | Advanced Micro Devices | 159.90 | 159.88 | 159.92 | -3.65 | -2.23 % | 48,082,165 | 18:35:15 |
| AMZN | Amazon.com | 179.31 | 179.32 | 179.35 | 0.97 | 0.54 % | 27,734,948 | 18:34:00 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,072 | 18:00:11 |
| BA | Boeing | 188.59 | 0.00 | 0.00 | 4.02 | 2.18 % | 7,169,928 | 18:35:10 |
| BABA | Alibaba | 78.5202 | 0.00 | 0.00 | 0.6202 | 0.80 % | 10,785,288 | 18:34:34 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,029,863 | 18:20:47 |
| COIN | Coinbase Global | 245.70 | 245.50 | 245.87 | 14.31 | 6.18 % | 10,836,009 | 18:35:30 |
| CRM | Salesforce | 234.68 | 0.00 | 0.00 | -1.94 | -0.82 % | 11,561,111 | 18:35:21 |
| DIS | Walt Disney | 103.11 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,263,318 | 18:35:28 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | -0.91 | -1.62 % | 4,599,686 | 18:07:58 |
| GOOGL | Alphabet | 173.65 | 173.60 | 173.65 | 0.48 | 0.28 % | 26,869,972 | 18:33:02 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 18:01:00 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,296,344 | 18:03:23 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,882 | 18:31:44 |
| INTC | Intel | 30.21 | 30.21 | 30.22 | -0.08 | -0.26 % | 50,961,359 | 18:35:26 |
| IWM | iShares Russell 2000 | 202.13 | 0.00 | 0.00 | -2.48 | -1.21 % | 26,619,018 | 18:35:32 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,874,291 | 18:17:47 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | -2.67 | -1.32 % | 6,847,109 | 18:34:03 |
| KO | Coca Cola | 63.86 | 0.00 | 0.00 | 0.93 | 1.48 % | 11,891,819 | 18:19:59 |
| MCD | McDonalds | 262.88 | 0.00 | 0.00 | 3.13 | 1.21 % | 4,592,022 | 18:32:35 |
| META | Meta Platforms | 476.89 | 476.89 | 477.10 | -0.60 | -0.13 % | 7,079,426 | 18:34:22 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,166 | 17:29:00 |
| MSFT | Microsoft | 416.37 | 416.26 | 416.38 | 2.85 | 0.69 % | 14,335,824 | 18:33:09 |
| MU | Micron Technology | 126.56 | 126.49 | 126.60 | -1.61 | -1.26 % | 13,339,202 | 18:33:34 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.33 | 0.35 % | 7,837,451 | 18:33:57 |
| ORCL | Oracle | 120.36 | 0.00 | 0.00 | 1.08 | 0.91 % | 7,971,988 | 18:30:52 |
| PYPL | PayPal | 63.34 | 63.34 | 63.38 | -0.12 | -0.19 % | 9,040,247 | 18:30:36 |
| QCOM | QUALCOMM | 204.35 | 204.15 | 204.50 | -1.56 | -0.76 % | 6,623,985 | 18:27:40 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.42 | 454.48 | 1.27 | 0.28 % | 23,699,242 | 18:35:27 |
| SOXL | Direxion Daily Semicondu... | 47.53 | 0.00 | 0.00 | -1.06 | -2.18 % | 45,973,687 | 18:35:27 |
| SPY | SPDR S&P 500 | 528.40 | 0.00 | 0.00 | 0.60 | 0.11 % | 33,608,883 | 18:35:24 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 17:37:45 |
| TSLA | Tesla | 175.1002 | 175.10 | 175.14 | -1.19 | -0.67 % | 59,943,863 | 18:35:21 |
| V | Visa | 272.4199 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,187,850 | 18:28:10 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.58 | 1.42 % | 16,032,609 | 18:30:41 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.06 | 16.08 | 0.15 | 0.94 % | 8,052,654 | 18:32:14 |
| XOM | Exxon Mobil | 112.39 | 0.00 | 0.00 | -2.06 | -1.80 % | 19,409,061 | 18:32:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
