News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.08 | 196.07 | 196.08 | 1.60 | 0.82 % | 19,517,773 | 12:10:30 |
| AMD | Advanced Micro Devices | 167.7281 | 167.71 | 167.73 | 0.9481 | 0.57 % | 23,301,262 | 12:10:35 |
| AMZN | Amazon.com | 185.8401 | 185.83 | 185.85 | 0.8401 | 0.45 % | 11,499,942 | 12:10:35 |
| AXP | American Express | 232.58 | 0.00 | 0.00 | -0.77 | -0.33 % | 799,632 | 12:10:35 |
| BA | Boeing | 191.10 | 0.00 | 0.00 | -0.32 | -0.17 % | 1,347,017 | 12:10:28 |
| BABA | Alibaba | 78.765 | 0.00 | 0.00 | -1.25 | -1.56 % | 5,445,395 | 12:10:34 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 10,172,024 | 12:10:36 |
| COIN | Coinbase Global | 258.68 | 258.50 | 258.70 | 1.60 | 0.62 % | 3,468,844 | 12:10:37 |
| CRM | Salesforce | 242.4516 | 0.00 | 0.00 | -0.3084 | -0.13 % | 2,467,337 | 12:10:32 |
| DIS | Walt Disney | 101.675 | 0.00 | 0.00 | 0.465 | 0.46 % | 2,461,534 | 12:10:34 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,224,483 | 12:10:33 |
| GOOGL | Alphabet | 177.11 | 177.10 | 177.12 | 0.38 | 0.22 % | 5,548,383 | 12:10:35 |
| GS | Goldman Sachs | 456.72 | 0.00 | 0.00 | -1.38 | -0.30 % | 538,425 | 12:10:31 |
| HD | Home Depot | 327.36 | 0.00 | 0.00 | -3.74 | -1.13 % | 1,049,815 | 12:10:30 |
| IBM | International Business M... | 170.3661 | 0.00 | 0.00 | 2.17 | 1.29 % | 1,204,244 | 12:10:30 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | 0.205 | 0.67 % | 10,075,977 | 12:10:35 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | -1.64 | -0.81 % | 12,336,565 | 12:10:34 |
| JNJ | Johnson and Johnson | 148.027 | 0.00 | 0.00 | 1.61 | 1.10 % | 1,656,787 | 12:10:30 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 3.39 | 1.72 % | 2,469,002 | 12:10:36 |
| KO | Coca Cola | 64.08 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,942,948 | 12:10:37 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | -1.72 | -0.66 % | 688,677 | 12:10:37 |
| META | Meta Platforms | 497.14 | 497.15 | 497.23 | 3.38 | 0.68 % | 4,238,730 | 12:10:36 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.20 | 0.15 % | 1,271,921 | 12:10:36 |
| MSFT | Microsoft | 425.315 | 425.30 | 425.34 | 0.795 | 0.19 % | 4,214,167 | 12:10:29 |
| MU | Micron Technology | 131.75 | 131.74 | 131.76 | 1.68 | 1.29 % | 5,540,439 | 12:10:37 |
| NKE | Nike | 97.55 | 0.00 | 0.00 | 1.83 | 1.91 % | 4,154,926 | 12:10:35 |
| ORCL | Oracle | 124.125 | 0.00 | 0.00 | 0.625 | 0.51 % | 2,401,927 | 12:10:37 |
| PYPL | PayPal | 67.74 | 67.73 | 67.74 | 0.72 | 1.07 % | 3,980,130 | 12:10:33 |
| QCOM | QUALCOMM | 207.73 | 207.70 | 207.75 | -1.71 | -0.82 % | 1,866,117 | 12:10:31 |
| QQQ | Invesco QQQ Trust Series 1 | 464.19 | 464.19 | 464.21 | 0.82 | 0.18 % | 9,591,473 | 12:10:37 |
| SOXL | Direxion Daily Semicondu... | 52.0101 | 0.00 | 0.00 | -0.4999 | -0.95 % | 25,402,361 | 12:10:37 |
| SPY | SPDR S&P 500 | 535.36 | 0.00 | 0.00 | 0.70 | 0.13 % | 15,093,100 | 12:10:35 |
| TRV | The Travelers Companies | 213.275 | 0.00 | 0.00 | 3.57 | 1.70 % | 445,504 | 12:10:27 |
| TSLA | Tesla | 178.4114 | 178.40 | 178.43 | 0.4714 | 0.26 % | 30,903,585 | 12:10:30 |
| V | Visa | 278.75 | 0.00 | 0.00 | 1.71 | 0.62 % | 1,435,530 | 12:10:31 |
| VZ | Verizon Communications | 41.245 | 0.00 | 0.00 | -0.085 | -0.21 % | 3,118,062 | 12:10:37 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | 0.055 | 0.35 % | 2,248,631 | 12:09:55 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -0.72 | -0.63 % | 5,013,073 | 12:10:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
