News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.00 | 208.00 | 208.07 | 0.51 | 0.25 % | 307,385 | 07:19:55 |
| AMD | Advanced Micro Devices | 160.60 | 160.58 | 160.68 | -0.63 | -0.39 % | 87,247 | 07:19:57 |
| AMZN | Amazon.com | 189.70 | 189.59 | 189.65 | 0.62 | 0.33 % | 125,817 | 07:19:50 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 07:19:37 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -0.56 | -0.32 % | 15,098 | 07:18:47 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 0.03 | 0.04 % | 53,203 | 07:18:19 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 18,838 | 07:19:14 |
| COIN | Coinbase Global | 218.08 | 217.95 | 218.17 | -7.78 | -3.44 % | 133,795 | 07:19:56 |
| CRM | Salesforce | 245.50 | 0.00 | 0.00 | 0.44 | 0.18 % | 6,391 | 07:14:03 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | -0.09 | -0.09 % | 18,021 | 07:19:25 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 151 | 07:17:37 |
| GOOGL | Alphabet | 179.87 | 179.87 | 179.89 | 0.24 | 0.13 % | 59,901 | 07:19:52 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 07:19:52 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 407 | 07:19:37 |
| IBM | International Business M... | 174.75 | 0.00 | 0.00 | 2.29 | 1.33 % | 9,482 | 07:15:33 |
| INTC | Intel | 31.15 | 31.15 | 31.17 | 0.06 | 0.19 % | 89,448 | 07:19:50 |
| IWM | iShares Russell 2000 | 200.95 | 0.00 | 0.00 | 0.60 | 0.30 % | 96,276 | 07:19:50 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,628 | 07:05:54 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 2,006 | 07:19:52 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | 0.12 | 0.19 % | 7,658 | 07:09:07 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 3,000 | 07:14:03 |
| META | Meta Platforms | 497.69 | 497.50 | 497.70 | 2.91 | 0.59 % | 35,636 | 07:19:50 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | -0.02 | -0.02 % | 656 | 07:19:16 |
| MSFT | Microsoft | 450.00 | 450.00 | 450.18 | 0.22 | 0.05 % | 54,105 | 07:19:31 |
| MU | Micron Technology | 141.00 | 140.95 | 141.00 | 1.46 | 1.05 % | 338,785 | 07:19:45 |
| NKE | Nike | 97.60 | 0.00 | 0.00 | 0.42 | 0.43 % | 7,570 | 07:19:45 |
| ORCL | Oracle | 141.65 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,235 | 07:19:15 |
| PYPL | PayPal | 60.48 | 60.45 | 60.49 | -0.13 | -0.21 % | 38,308 | 07:17:53 |
| QCOM | QUALCOMM | 211.33 | 211.20 | 211.40 | -1.20 | -0.56 % | 37,439 | 07:19:49 |
| QQQ | Invesco QQQ Trust Series 1 | 479.55 | 479.54 | 479.60 | -0.63 | -0.13 % | 232,753 | 07:19:53 |
| SOXL | Direxion Daily Semicondu... | 57.73 | 0.00 | 0.00 | -0.47 | -0.81 % | 955,004 | 07:19:54 |
| SPY | SPDR S&P 500 | 545.24 | 0.00 | 0.00 | 0.73 | 0.13 % | 67,669 | 07:19:57 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:15:58 |
| TSLA | Tesla | 183.45 | 183.52 | 183.55 | 0.44 | 0.24 % | 225,486 | 07:19:48 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,416 | 07:19:09 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.13 | 0.32 % | 4,369 | 07:19:49 |
| WBA | Walgreens Boots Alliance | 16.01 | 15.99 | 16.00 | 0.04 | 0.25 % | 3,151 | 07:19:00 |
| XOM | Exxon Mobil | 111.25 | 0.00 | 0.00 | 0.49 | 0.44 % | 2,634 | 07:16:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
