News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.9973 | 223.99 | 224.00 | -0.1827 | -0.08 % | 28,239,868 | 13:20:13 |
| AMD | Advanced Micro Devices | 150.95 | 150.96 | 150.98 | -4.82 | -3.09 % | 28,839,347 | 13:20:13 |
| AMZN | Amazon.com | 182.595 | 182.59 | 182.60 | -1.16 | -0.63 % | 26,585,579 | 13:20:11 |
| AXP | American Express | 240.51 | 0.00 | 0.00 | -8.69 | -3.49 % | 3,022,617 | 13:20:10 |
| BA | Boeing | 177.93 | 0.00 | 0.00 | -2.30 | -1.28 % | 2,679,768 | 13:19:48 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | -1.08 | -1.41 % | 4,587,837 | 13:20:05 |
| BAC | Bank of America | 43.085 | 0.00 | 0.00 | 0.075 | 0.17 % | 22,573,208 | 13:20:06 |
| COIN | Coinbase Global | 254.69 | 254.56 | 254.82 | 21.45 | 9.20 % | 7,311,976 | 13:20:13 |
| CRM | Salesforce | 247.12 | 0.00 | 0.00 | -0.23 | -0.09 % | 2,104,214 | 13:20:11 |
| DIS | Walt Disney | 95.695 | 0.00 | 0.00 | -1.10 | -1.13 % | 4,943,304 | 13:20:12 |
| DOW | Dow | 53.64 | 0.00 | 0.00 | -1.13 | -2.06 % | 1,302,674 | 13:20:03 |
| GOOGL | Alphabet | 177.91 | 177.91 | 177.92 | 0.22 | 0.12 % | 10,433,639 | 13:20:13 |
| GS | Goldman Sachs | 483.88 | 0.00 | 0.00 | -2.33 | -0.48 % | 1,062,545 | 13:20:08 |
| HD | Home Depot | 362.96 | 0.00 | 0.00 | -3.12 | -0.85 % | 936,358 | 13:20:06 |
| IBM | International Business M... | 182.6507 | 0.00 | 0.00 | -2.57 | -1.39 % | 1,295,022 | 13:20:13 |
| INTC | Intel | 33.035 | 33.03 | 33.04 | -1.84 | -5.26 % | 39,749,181 | 13:20:12 |
| IWM | iShares Russell 2000 | 216.73 | 0.00 | 0.00 | -1.22 | -0.56 % | 21,489,874 | 13:20:13 |
| JNJ | Johnson and Johnson | 154.455 | 0.00 | 0.00 | -0.965 | -0.62 % | 3,369,763 | 13:20:11 |
| JPM | JP Morgan Chase | 210.12 | 0.00 | 0.00 | 0.14 | 0.07 % | 4,113,584 | 13:20:09 |
| KO | Coca Cola | 64.975 | 0.00 | 0.00 | -0.215 | -0.33 % | 6,670,354 | 13:20:02 |
| MCD | McDonalds | 256.24 | 0.00 | 0.00 | -3.28 | -1.26 % | 1,195,345 | 13:20:13 |
| META | Meta Platforms | 477.83 | 477.75 | 477.93 | 1.98 | 0.42 % | 8,478,865 | 13:20:12 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | 1.90 | 1.53 % | 2,630,410 | 13:20:08 |
| MSFT | Microsoft | 436.27 | 436.25 | 436.30 | -4.10 | -0.93 % | 10,009,040 | 13:20:12 |
| MU | Micron Technology | 114.085 | 114.07 | 114.10 | -3.37 | -2.87 % | 9,004,825 | 13:20:13 |
| NKE | Nike | 72.105 | 0.00 | 0.00 | -0.275 | -0.38 % | 5,343,407 | 13:20:13 |
| ORCL | Oracle | 138.48 | 0.00 | 0.00 | 0.45 | 0.33 % | 3,256,469 | 13:20:07 |
| PYPL | PayPal | 59.22 | 59.22 | 59.23 | -0.78 | -1.30 % | 4,925,740 | 13:20:00 |
| QCOM | QUALCOMM | 186.765 | 186.73 | 186.78 | -4.70 | -2.45 % | 3,569,439 | 13:20:12 |
| QQQ | Invesco QQQ Trust Series 1 | 474.455 | 474.42 | 474.45 | -5.04 | -1.05 % | 23,658,019 | 13:20:13 |
| SOXL | Direxion Daily Semicondu... | 47.1097 | 0.00 | 0.00 | -4.55 | -8.81 % | 49,147,824 | 13:20:13 |
| SPY | SPDR S&P 500 | 548.35 | 0.00 | 0.00 | -4.31 | -0.78 % | 32,621,721 | 13:20:13 |
| TRV | The Travelers Companies | 203.56 | 0.00 | 0.00 | -17.04 | -7.72 % | 1,528,051 | 13:20:02 |
| TSLA | Tesla | 237.96 | 237.93 | 237.98 | -11.27 | -4.52 % | 61,396,149 | 13:20:09 |
| V | Visa | 265.59 | 0.00 | 0.00 | -3.56 | -1.32 % | 3,220,603 | 13:20:12 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | -0.50 | -1.19 % | 7,391,883 | 13:20:13 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | -0.285 | -2.51 % | 11,041,560 | 13:20:13 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | -1.79 | -1.51 % | 7,127,048 | 13:20:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
