News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.4212 | 196.42 | 196.43 | 1.94 | 1.00 % | 38,977,601 | 15:32:07 |
| AMD | Advanced Micro Devices | 167.4599 | 167.43 | 167.45 | 0.6799 | 0.41 % | 39,096,246 | 15:32:04 |
| AMZN | Amazon.com | 184.665 | 184.66 | 184.67 | -0.335 | -0.18 % | 19,550,626 | 15:32:00 |
| AXP | American Express | 233.005 | 0.00 | 0.00 | -0.345 | -0.15 % | 1,498,316 | 15:32:00 |
| BA | Boeing | 190.79 | 0.00 | 0.00 | -0.63 | -0.33 % | 2,494,118 | 15:32:07 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | -1.53 | -1.91 % | 9,948,151 | 15:32:00 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | 0.195 | 0.49 % | 18,281,107 | 15:32:01 |
| COIN | Coinbase Global | 246.9399 | 246.76 | 246.94 | -10.14 | -3.94 % | 7,045,156 | 15:32:04 |
| CRM | Salesforce | 242.585 | 0.00 | 0.00 | -0.175 | -0.07 % | 4,438,878 | 15:32:01 |
| DIS | Walt Disney | 101.625 | 0.00 | 0.00 | 0.415 | 0.41 % | 4,240,551 | 15:32:00 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.195 | 0.35 % | 2,730,017 | 15:32:00 |
| GOOGL | Alphabet | 175.69 | 175.69 | 175.70 | -1.04 | -0.59 % | 10,697,241 | 15:32:04 |
| GS | Goldman Sachs | 455.98 | 0.00 | 0.00 | -2.12 | -0.46 % | 1,030,465 | 15:32:02 |
| HD | Home Depot | 327.145 | 0.00 | 0.00 | -3.96 | -1.19 % | 1,496,619 | 15:31:58 |
| IBM | International Business M... | 170.233 | 0.00 | 0.00 | 2.03 | 1.21 % | 2,198,172 | 15:32:03 |
| INTC | Intel | 30.5825 | 30.58 | 30.59 | 0.1625 | 0.53 % | 17,919,531 | 15:32:00 |
| IWM | iShares Russell 2000 | 201.41 | 0.00 | 0.00 | -2.18 | -1.07 % | 20,741,788 | 15:32:01 |
| JNJ | Johnson and Johnson | 147.37 | 0.00 | 0.00 | 0.95 | 0.65 % | 2,703,953 | 15:32:04 |
| JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | 3.24 | 1.65 % | 4,732,815 | 15:31:59 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | -0.15 | -0.23 % | 5,071,004 | 15:32:00 |
| MCD | McDonalds | 256.1999 | 0.00 | 0.00 | -4.52 | -1.73 % | 1,400,278 | 15:32:01 |
| META | Meta Platforms | 494.825 | 494.72 | 494.94 | 1.07 | 0.22 % | 6,830,871 | 15:31:59 |
| MRK | Merck | 130.764 | 0.00 | 0.00 | 0.244 | 0.19 % | 2,413,607 | 15:32:02 |
| MSFT | Microsoft | 424.425 | 424.40 | 424.45 | -0.095 | -0.02 % | 7,394,772 | 15:32:00 |
| MU | Micron Technology | 130.905 | 130.89 | 130.92 | 0.835 | 0.64 % | 9,168,290 | 15:32:04 |
| NKE | Nike | 96.89 | 0.00 | 0.00 | 1.17 | 1.22 % | 6,495,315 | 15:32:00 |
| ORCL | Oracle | 125.68 | 0.00 | 0.00 | 2.18 | 1.77 % | 7,652,936 | 15:32:03 |
| PYPL | PayPal | 67.625 | 67.62 | 67.63 | 0.605 | 0.90 % | 8,055,999 | 15:32:01 |
| QCOM | QUALCOMM | 205.935 | 205.94 | 205.98 | -3.51 | -1.67 % | 3,795,521 | 15:32:02 |
| QQQ | Invesco QQQ Trust Series 1 | 463.21 | 463.22 | 463.22 | -0.16 | -0.03 % | 19,753,317 | 15:32:00 |
| SOXL | Direxion Daily Semicondu... | 51.7001 | 0.00 | 0.00 | -0.8099 | -1.54 % | 43,419,615 | 15:32:05 |
| SPY | SPDR S&P 500 | 534.77 | 0.00 | 0.00 | 0.11 | 0.02 % | 28,430,130 | 15:32:00 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | 3.89 | 1.85 % | 699,739 | 15:32:02 |
| TSLA | Tesla | 177.2199 | 177.20 | 177.22 | -0.7201 | -0.40 % | 49,522,443 | 15:32:00 |
| V | Visa | 279.525 | 0.00 | 0.00 | 2.49 | 0.90 % | 2,942,124 | 15:32:04 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.265 | -0.64 % | 5,679,157 | 15:32:03 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 5,375,946 | 15:31:59 |
| XOM | Exxon Mobil | 113.375 | 0.00 | 0.00 | -0.595 | -0.52 % | 8,210,945 | 15:32:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
